CollectAI

close-hke_stocks

2019/06/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190625 0 76.9 77.25 76.35 76.4 4406765 66.6641 down down correct
0002.HK CLP Holdings Limited 20190625 0 86.75 87.05 86.2 86.2 2918194 78.3331 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190625 0 17.66 17.72 17.6 17.66 14392416 15.0227
0004.HK Wharf (Holdings) Limited 20190625 0 20.75 20.8 20.5 20.5 3253014 19.486 down down correct
0005.HK HSBC Holdings plc 20190625 0 64.35 64.55 64 64.1 11193149 58.3252 down down correct
0006.HK Power Assets Holdings Limited 20190625 0 56.65 56.8 56.05 56.4 2873036 49.4757 down down correct
0008.HK PCCW Limited 20190625 0 4.55 4.57 4.51 4.52 7707907 3.8502 down down correct
0009.HK Keyne Ltd 20190625 0 0.211 0.228 0.211 0.228 1134000 0.228 up up correct
0010.HK Hang Lung Group Limited 20190625 0 20.95 21.1 20.8 20.9 1800801 18.9245 down down correct
0011.HK Hang Seng Bank Limited 20190625 0 194.9 195.9 193 193 1694634 174.0002 down down correct
0012.HK Henderson Land Development Company Limited 20190625 0 43.7 43.75 42.9 43.05 4540045 38.1341 down down correct
0014.HK Hysan Development Company Limited 20190625 0 40.2 40.7 40.15 40.5 957240 36.4274 up up correct
0016.HK Sun Hung Kai Properties Limited 20190625 0 134.2 134.5 133.4 133.7 2486077 117.8796 down down correct
0017.HK New World Development Company Limited 20190625 0 12.48 12.48 12.2 12.3 10606760 42.5273 down down correct
0018.HK Oriental Press Group Limited 20190625 0 0.78 0.79 0.77 0.79 366000 0.6822 up down incorrect
0019.HK Swire Pacific Limited 20190625 0 96.9 97.55 95.1 96 1233494 86.5083 down down correct
0020.HK Wheelock and Company Limited 20190625 0 5.35 5.35 5.18 5.28 21469928 2.3819 down down correct
0021.HK Great China Properties Holdings Limited 20190625 0 0.152 0.152 0.151 0.151 200000 0.151 down down correct
0022.HK Mexan Limited 20190625 0 0.212 0.212 0.212 0.212 0 0.212
0023.HK The Bank of East Asia Limited 20190625 0 21.85 21.85 21 21.2 2210954 19.6872 down down correct
0026.HK China Motor Bus Company Limited 20190625 0 118 118 117.4 118 6200 116.5883
0027.HK Galaxy Entertainment Group Limited 20190625 0 51.2 51.2 49.7 50 5354695 49.0326 down down correct
0028.HK Tian An China Investments Company Limited 20190625 0 3.95 3.95 3.93 3.93 15000 3.5167 down down correct
0029.HK Dynamic Holdings Limited 20190625 0 7.75 7.8 7.74 7.75 120000 7.6938
0030.HK Ban Loong Holdings Limited 20190625 0 0.255 0.255 0.247 0.255 1284000 0.255
0031.HK China Aerospace International Holdings Limited 20190625 0 0.475 0.485 0.475 0.48 966000 0.4491 up down incorrect
0032.HK The Cross 20190625 0 11 11.04 10.62 10.8 244100 9.9721 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190625 0 0.038 0.039 0.037 0.037 2874000 0.3388 down down correct
0034.HK Kowloon Development Company Limited 20190625 0 8.3595 8.4086 8.2777 8.2941 104000 6.8033 down up incorrect
0035.HK Far East Consortium International Limited 20190625 0 3.55 3.62 3.5 3.61 1405000 2.9388 up down incorrect
0036.HK Far East Holdings International Limited 20190625 0 0.355 0.355 0.355 0.355 714000 0.355
0037.HK Far East Hotels and Entertainment Limited 20190625 0 0.25 0.25 0.25 0.25 0 0.25
0038.HK First Tractor Company Limited 20190625 0 2.14 2.27 2.14 2.25 7466000 2.2076 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190625 0 0.265 0.265 0.255 0.265 888000 0.265
0040.HK Gold Peak Industries (Holdings) Limited 20190625 0 0.8 0.81 0.8 0.81 337000 0.7668 up up correct
0041.HK Great Eagle Holdings Limited 20190625 0 33.9 33.9 33.6 33.65 38000 30.9715 down down correct
0042.HK Northeast Electric Development Company Limited 20190625 0 0.83 0.83 0.8 0.83 60000 0.83
0043.HK C.P. Pokphand Co. Ltd 20190625 0 0.66 0.67 0.65 0.65 1594000 0.5385 down up incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20190625 0 10.56 10.6 10.48 10.58 294000 10.3932 up up correct
0046.HK Computer And Technologies Holdings Limited 20190625 0 3.74 3.79 3.73 3.73 34000 3.2014 down down correct
0047.HK Hop Hing Group Holdings Limited 20190625 0 0.139 0.139 0.139 0.139 0 0.1343
0048.HK China Automotive Interior Decoration Holdings Limited 20190625 0 0.053 0.053 0.053 0.053 0 1.325
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190625 0 8.49 8.49 8.46 8.46 20000 7.5067 down down correct
0051.HK Harbour Centre Development Limited 20190625 0 14.1 14.3 14.1 14.3 5000 13.7162 up up correct
0052.HK Fairwood Holdings Limited 20190625 0 29.2 29.2 28.4 28.6 436500 24.9594 down down correct
0053.HK Guoco Group Limited 20190625 0 119 119.5 118.8 119.5 34000 111.5677 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190625 0 0.92 0.93 0.91 0.93 10815634 0.8174 up up correct
0055.HK Neway Group Holdings Limited 20190625 0 0.285 0.285 0.285 0.285 12000 0.285
0057.HK Chen Hsong Holdings Limited 20190625 0 2.72 2.72 2.72 2.72 0 2.3711
0058.HK Sunway International Holdings Limited 20190625 0 0.145 0.145 0.145 0.145 80000 0.725
0059.HK Skyfame Realty (Holdings) Limited 20190625 0 1.23 1.24 1.19 1.21 4982000 1.1449 down up incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20190625 0 0.77 0.77 0.77 0.77 12000 0.77
0061.HK Green Leader Holdings Group Limited 20190625 0 0.032 0.034 0.032 0.034 340040 0.68 up up correct
0062.HK Transport International Holdings Limited 20190625 0 22.85 22.85 22.7 22.75 80000 20.7885 down up incorrect
0064.HK Get Nice Holdings Limited 20190625 0 0.255 0.26 0.255 0.26 646000 0.2168 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190625 0 0.39 0.39 0.38 0.38 116000 0.38 down up incorrect
0066.HK MTR Corporation Limited 20190625 0 51.5 52.55 51.45 52.35 7362956 49.1613 up up correct
00665.HK Haitong International Securities Group Ltd 20190625 0 2.53 2.53 2.44 2.48 13914000 2.1806 down down correct
0069.HK Shangri 20190625 0 9.7 9.73 9.5 9.54 1800437 9.447 down down correct
0070.HK Rich Goldman Holdings Limited 20190625 0 0.228 0.23 0.228 0.23 46000 0.23 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190625 0 17.14 17.16 17 17 55000 15.5076 down down correct
0072.HK Modern Media Holdings Limited 20190625 0 0.33 0.33 0.33 0.33 0 0.33
0075.HK Y. T. Realty Group Limited 20190625 0 2.3 2.3 2.3 2.3 76266 2.289
0077.HK AMS Public Transport Holdings Limited 20190625 0 0.95 0.95 0.93 0.93 180200 0.743 down down correct
00775.HK CK Life Sciences International Holdings Inc 20190625 0 0.405 0.41 0.4 0.405 911072 0.3958
0078.HK Regal Hotels International Holdings Limited 20190625 0 4.87 4.92 4.83 4.87 184000 4.7242
0079.HK Century Legend (Holdings) Limited 20190625 0 0.295 0.295 0.295 0.295 0 0.295
0080.HK China New Economy Fund Limited 20190625 0 0.08 0.081 0.08 0.08 6240000 0.072
0081.HK China Overseas Grand Oceans Group Limited 20190625 0 3.59 3.62 3.45 3.47 2179224 2.9847 down down correct
0082.HK Crazy Sports Group Limited 20190625 0 0.207 0.207 0.203 0.204 3293800 0.204 down down correct
0083.HK Sino Land Company Limited 20190625 0 13.5 13.52 13.28 13.34 2900597 11.5773 down down correct
0084.HK Stelux Holdings International Limited 20190625 0 0.15 0.19 0.146 0.178 41211800 0.178 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190625 0 0.69 0.69 0.68 0.68 320000 0.6458 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190625 0 3.58 3.58 3.51 3.56 2206000 2.9718 down down correct
0087.HK Swire Pacific Limited 20190625 0 14.86 14.92 14.76 14.76 697500 12.9782 down down correct
0088.HK Tai Cheung Holdings Limited 20190625 0 7.9 7.95 7.89 7.92 53000 6.6686 up up correct
0089.HK Tai Sang Land Development Limited 20190625 0 5.24 5.35 5.24 5.35 43000 4.7188 up up correct
0090.HK Puxing Energy Limited 20190625 0 0.64 0.64 0.64 0.64 0 0.5438
0091.HK Golden Century International Holdings Group Limited 20190625 0 0.123 0.125 0.122 0.125 570000 0.1033 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190625 0 0.37 0.38 0.37 0.38 90000 0.38 up up correct
0094.HK Greenheart Group Limited 20190625 0 0.315 0.315 0.315 0.315 100000 0.315
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190625 0 2.48 2.6 2.36 2.5 11362000 2.4351 up up correct
0096.HK Yusei Holdings Limited 20190625 0 1.46 1.46 1.46 1.46 0 1.3981
0097.HK Henderson Investment Limited 20190625 0 0.68 0.69 0.67 0.68 3090000 0.5977
0098.HK Xingfa Aluminium Holdings Limited 20190625 0 7.59 7.72 7.59 7.6 438000 7.1022 up up correct
0099.HK Wong's International Holdings Limited 20190625 0 3.16 3.16 3.16 3.16 0 3.0099
0101.HK Hang Lung Properties Limited 20190625 0 18.62 18.62 18.46 18.6 6799427 16.9433 down down correct
0102.HK Summit Ascent Holdings Limited 20190625 0 1.58 1.59 1.52 1.54 2230000 1.54 down up incorrect
0103.HK Shougang Concord Century Holdings Limited 20190625 0 0.158 0.169 0.158 0.169 110000 0.1523 up up correct
0104.HK Asia Commercial Holdings Limited 20190625 0 0.56 0.59 0.56 0.59 67500 0.4429 up up correct
0105.HK Associated International Hotels Limited 20190625 0 22.85 22.85 22.85 22.85 2000 20.2553
0106.HK Landsea Green Properties Co. Ltd 20190625 0 0.93 0.94 0.93 0.94 908000 0.8041 up up correct
0107.HK Sichuan Expressway Company Limited 20190625 0 2.42 2.42 2.33 2.4 216000 2.1388 down up incorrect
0108.HK GR Properties Limited 20190625 0 1.37 1.4 1.36 1.36 602000 1.36 down down correct
0110.HK China Fortune Holdings Limited 20190625 0 0.149 0.149 0.149 0.149 0 1.49
0111.HK Cinda International Holdings Limited 20190625 0 0.53 0.54 0.53 0.54 26000 0.4783 up up correct
0113.HK Dickson Concepts (International) Limited 20190625 0 4.35 4.36 4.32 4.32 71510 3.3882 down up incorrect
0114.HK Herald Holdings Limited 20190625 0 0.68 0.68 0.68 0.68 0 0.5264
0115.HK Grand Field Group Holdings Limited 20190625 0 0.118 0.118 0.118 0.118 7000 1.18
0116.HK Chow Sang Sang Holdings International Limited 20190625 0 11.16 11.34 11 11.26 396000 10.3744 up up correct
0117.HK Tianli Holdings Group Limited 20190625 0 0.7 0.7 0.7 0.7 22000 0.7
0118.HK Cosmos Machinery Enterprises Limited 20190625 0 0.45 0.45 0.45 0.45 2000 0.45
0119.HK Poly Property Group Co. Limited 20190625 0 2.85 2.89 2.83 2.86 1309714 2.4807 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190625 0 1.56 1.57 1.51 1.57 1468000 1.57 up down incorrect
0122.HK Crocodile Garments Limited 20190625 0 0.71 0.73 0.71 0.72 5000 0.72 up up correct
0123.HK Yuexiu Property Company Limited 20190625 0 1.74 1.75 1.71 1.73 16866746 7.2356 down down correct
0124.HK Guangdong Land Holdings Limited 20190625 0 1.44 1.44 1.41 1.41 688000 1.3893 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190625 0 2.78 2.78 2.78 2.78 0 2.5953
0126.HK Carrianna Group Holdings Company Limited 20190625 0 0.84 0.87 0.84 0.86 12000 0.7569 up up correct
0127.HK Chinese Estates Holdings Limited 20190625 0 7.22 7.22 7.05 7.12 151500 7.0542 down down correct
0128.HK ENM Holdings Limited 20190625 0 0.79 0.8 0.78 0.78 6212000 0.78 down up incorrect
0129.HK Asia Standard International Group Limited 20190625 0 1.43 1.43 1.43 1.43 48000 1.3595
01299.HK AIA Group Limited 20190625 0 83 83 81.75 82.4 15051608 79.7738 down down correct
0130.HK Moiselle International Holdings Limited 20190625 0 0.63 0.63 0.63 0.63 0 0.63
0131.HK Cheuk Nang (Holdings) Limited 20190625 0 3.99 3.99 3.99 3.99 0 3.5949
0132.HK China Investments Holdings Limited 20190625 0 0.365 0.365 0.365 0.365 30000 0.365
0133.HK China Merchants China Direct Investments Limited 20190625 0 10.02 10.02 9.5 9.66 408000 8.6272 down down correct
0135.HK Kunlun Energy Company Limited 20190625 0 6.93 6.95 6.76 6.79 13101543 6.2151 down down correct
0136.HK HengTen Networks Group Limited 20190625 0 0.19 0.193 0.188 0.189 10400000 1.89 down down correct
0137.HK Jinhui Holdings Company Limited 20190625 0 0.86 0.9 0.86 0.9 3000 0.9 up up correct
0138.HK CCT Fortis Holdings Limited 20190625 0 0.65 0.68 0.65 0.66 70000 0.66 up up correct
0139.HK Central Wealth Group Holdings Limited 20190625 0 0.065 0.068 0.063 0.066 46332458 0.066 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190625 0 0.67 0.67 0.67 0.67 0 0.67
0142.HK First Pacific Company Limited 20190625 0 3.08 3.08 3.02 3.03 1259899 2.5947 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190625 0 13.36 13.36 13.04 13.1 6002319 11.1956 down down correct
0145.HK CCIAM Future Energy Limited 20190625 0 0.077 0.114 0.077 0.099 39364000 0.9833 up up correct
0146.HK Tai Ping Carpets International Limited 20190625 0 1.41 1.41 1.41 1.41 70000 1.3715
0147.HK International Business Settlement Holdings Limited 20190625 0 0.115 0.125 0.115 0.118 310000 0.118 up up correct
0148.HK Kingboard Holdings Limited 20190625 0 21.5 21.6 21.15 21.6 1346245 19.7121 up up correct
0149.HK China Agri 20190625 0 0.05 0.052 0.049 0.049 7065625 0.049 down down correct
0150.HK Hypebeast Limited 20190625 0 1.05 1.11 1.05 1.08 15965000 1.0773 up up correct
0151.HK Want Want China Holdings Limited 20190625 0 6.26 6.38 6.26 6.34 7295884 5.8089 up down incorrect
0152.HK Shenzhen International Holdings Limited 20190625 0 14.76 15.28 14.62 15 2048523 13.4456 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190625 0 0.74 0.74 0.74 0.74 0 0.74
0156.HK Lippo China Resources Limited 20190625 0 0.147 0.147 0.14 0.143 850000 0.1264 down down correct
0158.HK Melbourne Enterprises Limited 20190625 0 225 225 225 225 0 212.5843
0159.HK Brockman Mining Limited 20190625 0 0.167 0.167 0.167 0.167 1000 0.167
0160.HK Hon Kwok Land Investment Company Limited 20190625 0 3.92 3.92 3.92 3.92 0 3.4787
0161.HK AVIC IHL 20190625 0 23.9 24.4 23.76 24.11 8037002 24.11 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190625 0 0.25 0.265 0.24 0.265 5667000 0.265 up up correct
0163.HK Emperor International Holdings Limited 20190625 0 2.06 2.07 2.05 2.05 554000 1.8013 down down correct
0165.HK China Everbright Limited 20190625 0 11.62 11.64 11.36 11.4 2542912 10.0692 down down correct
0166.HK New Times Energy Corporation Limited 20190625 0 0.083 0.085 0.083 0.083 672000 0.083
0167.HK IDT International Limited 20190625 0 0.062 0.062 0.062 0.062 24000 0.062
0168.HK Tsingtao Brewery Company Limited 20190625 0 49 49.3 48.2 49.3 853771 47.713 up up correct
0169.HK Wanda Hotel Development Company Limited 20190625 0 0.61 0.63 0.6 0.6 774000 0.6 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190625 0 1.54 1.54 1.49 1.51 1506000 1.51 down up incorrect
0173.HK K. Wah International Holdings Limited 20190625 0 4.55 4.59 4.52 4.54 837441 3.9825 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190625 0 0.7 0.71 0.7 0.71 12000 0.71 up up correct
0175.HK Geely Automobile Holdings Limited 20190625 0 13.26 13.3 12.86 13.16 34649331 12.7574 down down correct
0176.HK Superactive Group Company Limited 20190625 0 0.295 0.295 0.295 0.295 0 0.295
0177.HK OL 20190625 0 10.92 11 10.9 10.94 3158236 10.94 up up correct
0178.HK Sa Sa International Holdings Limited 20190625 0 2.17 2.17 2.15 2.15 3836076 2.0368 down down correct
0179.HK Johnson Electric Holdings Limited 20190625 0 16.42 16.8 16.42 16.7 503500 15.6109 up up correct
0180.HK Kader Holdings Company Limited 20190625 0 0.8 0.8 0.8 0.8 13000 0.8
0181.HK Fujian Holdings Limited 20190625 0 0.165 0.165 0.165 0.165 0 0.165
0182.HK OL 20190625 0 0.37 0.375 0.37 0.375 3540000 0.375 up up correct
0183.HK Winfull Group Holdings Limited 20190625 0 0.99 0.99 0.99 0.99 0 0.99
0184.HK Keck Seng Investments (Hong Kong) Limited 20190625 0 4.9 4.9 4.77 4.78 10000 4.6803 down down correct
0185.HK Zensun Enterprises Limited 20190625 0 0.34 0.34 0.34 0.34 250000 3.1729
0186.HK Nimble Holdings Company Limited 20190625 0 0.75 0.75 0.75 0.75 30000 0.75
0187.HK OL 20190625 0 1.5 1.5 1.5 1.5 0 1.5
0188.HK Sunwah Kingsway Capital Holdings Limited 20190625 0 0.058 0.059 0.058 0.059 150000 0.4859 up up correct
0189.HK Dongyue Group Limited 20190625 0 4.88 4.88 4.56 4.79 16597000 4.3674 down down correct
0190.HK HKC (Holdings) Limited 20190625 0 3.51 3.51 3.4 3.45 5909800 2.7663 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20190625 0 10.86 10.86 10.86 10.86 0 8.4527
0193.HK Capital Estate Limited 20190625 0 0.89 0.89 0.89 0.89 4000 0.89
0194.HK Liu Chong Hing Investment Limited 20190625 0 12.12 12.28 12.12 12.24 20000 10.5892 up up correct
0195.HK Greentech Technology International Limited 20190625 0 0.058 0.065 0.058 0.061 830000 0.061 up down incorrect
0196.HK Honghua Group Limited 20190625 0 0.67 0.67 0.65 0.66 1924000 0.66 down down correct
0197.HK Heng Tai Consumables Group Limited 20190625 0 0.22 0.22 0.22 0.22 180441 0.22
0199.HK ITC Properties Group Limited 20190625 0 1.7 1.7 1.7 1.7 0 1.3506
0200.HK Melco International Development Limited 20190625 0 16.4 16.4 15.8 16.14 2916000 16.0621 down down correct
0201.HK Magnificent Hotel Investments Limited 20190625 0 0.172 0.18 0.172 0.179 52000 0.1776 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190625 0 0.213 0.215 0.213 0.215 170000 0.215 up up correct
0204.HK China Investment Development Limited 20190625 0 0.13 0.13 0.13 0.13 4000 0.13
0205.HK SEEC Media Group Limited 20190625 0 0.02 0.022 0.02 0.022 120000 0.44 up up correct
0206.HK CMIC Ocean En 20190625 0 0.305 0.315 0.305 0.31 445000 0.31 up up correct
0207.HK Joy City Property Limited 20190625 0 0.94 0.96 0.93 0.96 1423103 0.8374 up down incorrect
0208.HK Polytec Asset Holdings Limited 20190625 0 3.24 3.26 3.16 3.2 38057221 3.1124 down down correct
0210.HK Daphne International Holdings Limited 20190625 0 0.21 0.21 0.2 0.2 596000 0.2 down down correct
0211.HK Styland Holdings Limited 20190625 0 0.066 0.068 0.062 0.064 514000 0.6126 down down correct
0212.HK Nanyang Holdings Limited 20190625 0 58.55 59 58.25 58.25 4500 56.3438 down down correct
0213.HK National Electronics Holdings Limited 20190625 0 1.2 1.2 1.18 1.19 188010 1.0819 down down correct
0214.HK Asia Orient Holdings Limited 20190625 0 1.5 1.5 1.5 1.5 0 1.4317
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190625 0 1.85 1.86 1.82 1.84 3380000 1.636 down down correct
0216.HK Chinney Investments Limited 20190625 0 2.71 2.71 2.71 2.71 4000 2.5035
0217.HK China Chengtong Development Group Limited 20190625 0 0.242 0.242 0.242 0.242 26000 0.2302
0218.HK Shenwan Hongyuan (H.K.) Limited 20190625 0 1.35 1.37 1.32 1.36 895000 1.26 up down incorrect
0219.HK Shun Ho Property Investments Limited 20190625 0 2.74 2.74 2.74 2.74 10000 2.7106
0220.HK Uni 20190625 0 8.23 8.48 8.18 8.26 2585616 7.4999 up down incorrect
0222.HK Min Xin Holdings Limited 20190625 0 4.9 4.9 4.9 4.9 0 4.5963
0223.HK Elife Holdings Limited 20190625 0 0.153 0.153 0.133 0.139 10388000 0.139 down down correct
0224.HK Pioneer Global Group Limited 20190625 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190625 0 16.8 16.8 16.8 16.8 0 15.454
0226.HK Lippo Limited 20190625 0 3.17 3.17 3.17 3.17 0 2.9121
0227.HK First Shanghai Investments Limited 20190625 0 0.49 0.49 0.485 0.485 248000 0.4789 down down correct
0228.HK China Energy Development Holdings Limited 20190625 0 0.157 0.16 0.15 0.155 38658000 0.155 down down correct
0229.HK Raymond Industrial Limited 20190625 0 1.07 1.07 1.07 1.07 0 0.9271
0230.HK Minmetals Land Limited 20190625 0 1.28 1.29 1.24 1.29 38000 1.178 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190625 0 0.185 0.185 0.181 0.184 5406000 0.184 down down correct
0234.HK New Century Group Hong Kong Limited 20190625 0 0.118 0.118 0.117 0.117 344000 0.1142 down down correct
0235.HK China Strategic Holdings Limited 20190625 0 0.068 0.07 0.068 0.07 1025000 0.07 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190625 0 1.12 1.12 1.12 1.12 0 1.12
0237.HK Safety Godown Company Limited 20190625 0 14.42 14.5 14.42 14.5 8000 4.4805 up up correct
0239.HK Pak Fah Yeow International Limited 20190625 0 2.98 2.98 2.98 2.98 15000 2.6775
0240.HK OL 20190625 0 1.06 1.06 1.04 1.05 640000 1.05 down down correct
0241.HK Alibaba Health Information Technology Limited 20190625 0 7.64 7.66 7.41 7.49 5926028 7.49 down down correct
0242.HK Shun Tak Holdings Limited 20190625 0 3.27 3.27 3.18 3.19 3865500 2.9102 down down correct
0243.HK QPL International Holdings Limited 20190625 0 0.055 0.056 0.053 0.054 2619000 0.648 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190625 0 0.099 0.101 0.098 0.1 1420000 0.1 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190625 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190625 0 0.094 0.094 0.094 0.094 0 0.0921
0250.HK Sino 20190625 0 0.064 0.066 0.063 0.064 1320000 0.0584
0251.HK S E A Holdings Limited 20190625 0 10.66 10.66 10.44 10.48 74000 10.3024 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190625 0 3.4 3.4 3.4 3.4 723041 3.311
0253.HK Shun Ho Holdings Limited 20190625 0 2.2 2.2 2.2 2.2 0 2.2
0256.HK Citychamp Watch & Jewellery Group Limited 20190625 0 1.77 1.78 1.77 1.78 1410000 1.78 up up correct
0257.HK China Everbright Environment Group Limited 20190625 0 7.42 7.42 7.16 7.29 7959415 6.2558 down down correct
0258.HK Tomson Group Limited 20190625 0 2.24 2.27 2.22 2.25 438000 2.057 up down incorrect
0259.HK Yeebo (International Holdings) Limited 20190625 0 1.26 1.26 1.26 1.26 168000 1.1574
0260.HK AVIC Joy Holdings (HK) Limited 20190625 0 0.038 0.038 0.038 0.038 770000 0.038
0261.HK GBA Holdings Limited 20190625 0 0.01 0.01 0.01 0.01 20240000 0.01
0262.HK Deson Development International Holdings Limited 20190625 0 0.193 0.193 0.183 0.188 715000 0.1716 down down correct
0264.HK China International Development Corporation Limited 20190625 0 1.46 1.59 1.44 1.44 780000 1.44 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190625 0 0.147 0.148 0.147 0.148 130000 0.148 up up correct
0267.HK CITIC Limited 20190625 0 11.28 11.28 11.06 11.1 11368460 9.7535 down down correct
0268.HK Kingdee International Software Group Company Limited 20190625 0 8.45 8.45 8.16 8.26 11628164 8.2518 down down correct
0269.HK China Resources and Transportation Group Limited 20190625 0 0.04 0.042 0.039 0.042 4245000 0.042 up down incorrect
0270.HK Guangdong Investment Limited 20190625 0 15.96 15.96 15.62 15.76 8493317 13.9397 down down correct
0271.HK Asiasec Properties Limited 20190625 0 1.74 1.74 1.7 1.73 99000 0.8097 down down correct
0272.HK Shui On Land Limited 20190625 0 1.76 1.78 1.75 1.77 3934390 1.5789 up up correct
0273.HK Mason Group Holdings Limited 20190625 0 0.117 0.12 0.115 0.117 13966198 0.1164
0274.HK China Billion Resources Limited 20190625 0 0.02 0.021 0.02 0.021 12180000 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20190625 0 0.125 0.13 0.125 0.13 170757 1.3 up up correct
0277.HK Tern Properties Company Limited 20190625 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190625 0 8.55 8.55 8.55 8.55 0 7.6066
0280.HK King Fook Holdings Limited 20190625 0 0.345 0.35 0.33 0.35 256000 0.3367 up up correct
0285.HK BYD Electronic (International) Company Limited 20190625 0 11.04 11.08 10.64 10.72 8278984 10.5711 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190625 0 0.475 0.485 0.47 0.48 3674000 0.4795 up up correct
0287.HK Winfair Investment Company Limited 20190625 0 12.5 12.5 12.5 12.5 0 11.9591
0288.HK WH Group Limited 20190625 0 7.79 7.96 7.77 7.86 27023429 7.2545 up down incorrect
0289.HK Wing On Company International Limited 20190625 0 25.2 25.2 25.2 25.2 0 22.4276
0290.HK China Fortune Financial Group Limited 20190625 0 0.065 0.072 0.065 0.065 1124000 0.65
0291.HK China Resources Beer (Holdings) Company Limited 20190625 0 36.6 36.65 35.45 36.15 5961551 35.6164 down down correct
0292.HK Asia Standard Hotel Group Limited 20190625 0 0.38 0.38 0.38 0.38 0 0.3603
0293.HK Cathay Pacific Airways Limited 20190625 0 11.72 11.8 11.5 11.56 4637826 9.8916 down down correct
0294.HK Yangtzekiang Garment Limited 20190625 0 3.5 3.5 3.43 3.44 24000 3.3019 down down correct
0295.HK Kong Sun Holdings Limited 20190625 0 0.085 0.085 0.085 0.085 0 0.085
0296.HK Emperor Entertainment Hotel Limited 20190625 0 1.64 1.64 1.54 1.59 485000 1.3418 down down correct
0297.HK Sinofert Holdings Limited 20190625 0 0.85 0.86 0.84 0.85 4231000 0.7911
0298.HK Chuang's China Investments Limited 20190625 0 0.49 0.49 0.485 0.485 410000 0.4118 down down correct
0299.HK Glory Sun Land Group Limited 20190625 0 0.62 0.65 0.58 0.64 5671500 0.64 up down incorrect
0303.HK Vtech Holdings Limited 20190625 0 69.85 70.5 68.15 68.9 291288 53.7511 down down correct
0305.HK Wuling Motors Holdings Limited 20190625 0 0.405 0.405 0.39 0.4 816000 0.397 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190625 0 4.2 4.2 4.2 4.2 0 4.0299
0308.HK China Travel International Investment Hong Kong Limited 20190625 0 1.6 1.6 1.58 1.58 4382000 1.5444 down down correct
0309.HK Xinhua News Media Holdings Limited 20190625 0 0.223 0.234 0.217 0.224 64000 0.224 up up correct
0310.HK Prosperity Investment Holdings Limited 20190625 0 0.031 0.031 0.031 0.031 150000 0.031
0311.HK Luen Thai Holdings Limited 20190625 0 0.86 0.87 0.86 0.87 16000 0.8507 up down incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20190625 0 1.12 1.16 1.09 1.09 350000 1.0635 down down correct
0313.HK Richly Field China Development Limited 20190625 0 0.048 0.048 0.048 0.048 200000 0.048
0315.HK SmarTone Telecommunications Holdings Limited 20190625 0 7.38 7.4 7.29 7.3 1431500 6.2546 down down correct
0316.HK Orient Overseas (International) Limited 20190625 0 43.5 43.5 43.1 43.5 7000 28.1924
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190625 0 6.75 6.8 6.47 6.5 740000 6.3288 down down correct
0318.HK Vongroup Limited 20190625 0 0.435 0.435 0.435 0.435 0 0.435
0320.HK Computime Group Limited 20190625 0 0.67 0.67 0.67 0.67 0 0.58
0321.HK Texwinca Holdings Limited 20190625 0 2.44 2.46 2.38 2.39 3334000 1.8408 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190625 0 13.28 13.32 12.92 12.98 3483039 11.87 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190625 0 3.16 3.16 3.09 3.12 13567636 2.7444 down down correct
0326.HK China Star Entertainment Limited 20190625 0 0.8 0.83 0.79 0.82 7644000 0.7061 up up correct
0327.HK PAX Global Technology Limited 20190625 0 2.98 3.01 2.97 2.98 297822 2.7043
0328.HK Alco Holdings Limited 20190625 0 0.5 0.5 0.5 0.5 0 0.5
0329.HK OCI International Holdings Limited 20190625 0 1.27 1.3 1.22 1.26 396000 1.26 down up incorrect
0330.HK Esprit Holdings Limited 20190625 0 1.49 1.5 1.48 1.5 487969 1.4261 up up correct
0331.HK FSE Lifestyle Services Limited 20190625 0 3.21 3.27 3.2 3.26 26000 2.6907 up down incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190625 0 0.58 0.58 0.54 0.55 106000 0.55 down down correct
0333.HK Top Form International Limited 20190625 0 1.35 1.35 1.35 1.35 0 1.2024
0334.HK China Display Optoelectronics Technology Holdings Limited 20190625 0 0.63 0.63 0.6 0.62 2349005 0.62 down down correct
0335.HK Upbest Group Limited 20190625 0 1 1.01 0.9 1.01 1294000 0.9655 up up correct
0336.HK Huabao International Holdings Limited 20190625 0 3.29 3.33 3.24 3.3 643100 3.0362 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190625 0 3.06 3.1 3 3.01 3183000 2.2731 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190625 0 3.1 3.1 3.03 3.04 14577064 2.6726 down down correct
0339.HK Core Economy Investment Group Limited 20190625 0 0.82 0.82 0.82 0.82 0 0.82
0340.HK Tongguan Gold Group Limited 20190625 0 0.5 0.5 0.485 0.485 60400 0.485 down down correct
0342.HK NewOcean Energy Holdings Limited 20190625 0 1.76 1.8 1.72 1.73 1086000 1.73 down down correct
0343.HK Culturecom Holdings Limited 20190625 0 0.211 0.211 0.189 0.207 72500 0.207 down down correct
0345.HK Vitasoy International Holdings Limited 20190625 0 36.8 36.95 35.8 36.25 8215771 34.9029 down down correct
0346.HK Yanchang Petroleum International Limited 20190625 0 0.092 0.092 0.086 0.091 150000 0.091 down down correct
0347.HK Angang Steel Company Limited 20190625 0 3.52 3.54 3.48 3.5 11468249 3.3171 down down correct
0348.HK China Healthwise Holdings Limited 20190625 0 0.038 0.038 0.036 0.036 4050000 0.36 down down correct
0351.HK Asia Energy Logistics Group Limited 20190625 0 0.057 0.057 0.057 0.057 15000 0.285
0352.HK Fortune Sun (China) Holdings Limited 20190625 0 0.8 0.8 0.8 0.8 16000 0.8
0354.HK Chinasoft International Limited 20190625 0 3.68 3.68 3.57 3.64 12490700 3.6102 down down correct
0355.HK Century City International Holdings Limited 20190625 0 0.67 0.67 0.66 0.67 254000 0.652
0356.HK DT Capital Limited 20190625 0 0.081 0.081 0.08 0.08 930000 0.08 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190625 0 5.53 5.72 5.52 5.54 78000 5.54 up up correct
0358.HK Jiangxi Copper Company Limited 20190625 0 10.46 10.5 10.24 10.32 5728912 9.8829 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190625 0 0.213 0.213 0.19 0.21 280000 0.21 down up incorrect
0360.HK New Focus Auto Tech Holdings Limited 20190625 0 0.2 0.202 0.197 0.197 1308000 0.197 down down correct
0361.HK Sino Golf Holdings Limited 20190625 0 0.239 0.239 0.239 0.239 0 0.239
0362.HK Xinyang Maojian Group Limited 20190625 0 0.335 0.34 0.325 0.34 1160000 0.34 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190625 0 16.8 16.9 16.74 16.82 628117 14.0876 up up correct
0365.HK Sino ICT Holdings Limited 20190625 0 1.86 1.86 1.72 1.76 1742000 1.76 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190625 0 1.78 1.79 1.76 1.79 70000 1.5841 up up correct
0367.HK Chuang's Consortium International Limited 20190625 0 1.69 1.69 1.68 1.68 708000 1.5082 down down correct
0369.HK Wing Tai Properties Limited 20190625 0 5.55 5.6 5.55 5.55 4000 4.8303
0370.HK China Best Group Holding Limited 20190625 0 0.191 0.191 0.189 0.189 120000 0.8238 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190625 0 4.66 4.66 4.59 4.63 17366330 4.055 down down correct
0372.HK PT International Development Corporation Limited 20190625 0 0.47 0.48 0.46 0.48 7772000 0.48 up up correct
0373.HK Allied Group Limited 20190625 0 43.15 43.15 43.15 43.15 0 1.9405
0374.HK Four Seas Mercantile Holdings Limited 20190625 0 3.44 3.44 3.44 3.44 0 3.1203
0375.HK YGM Trading Limited 20190625 0 7.35 7.35 7.35 7.35 56000 6.3653
0376.HK Yunfeng Financial Group Limited 20190625 0 4.29 4.29 4.2 4.2 223000 4.2 down down correct
0377.HK China Huajun Group Limited 20190625 0 9.33 9.33 9.33 9.33 0 9.33
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190625 0 0.023 0.023 0.018 0.019 1710000 0.19 down down correct
0380.HK China Pipe Group Limited 20190625 0 0.247 0.247 0.247 0.247 0 0.247
0381.HK OL 20190625 0 0.039 0.039 0.038 0.039 15350000 0.039
0383.HK China Medical & HealthCare Group Limited 20190625 0 0.16 0.16 0.154 0.154 1820000 0.154 down down correct
0384.HK China Gas Holdings Limited 20190625 0 29.65 29.95 29 29.05 5507448 27.5012 down down correct
0385.HK Chinney Alliance Group Limited 20190625 0 1.53 1.53 1.53 1.53 124000 1.4121
0386.HK China Petroleum & Chemical Corporation 20190625 0 5.35 5.37 5.28 5.3 85905055 4.3316 down down correct
0387.HK Leeport (Holdings) Limited 20190625 0 1.19 1.19 1.19 1.19 0 1.0828
0388.HK Hong Kong Exchanges and Clearing Limited 20190625 0 276.4 277 271.6 272.2 4373997 257.3298 down down correct
0389.HK China Tontine Wines Group Limited 20190625 0 0.104 0.115 0.102 0.107 162000 0.107 up up correct
0390.HK China Railway Group Limited 20190625 0 6.18 6.18 5.95 5.97 20556321 5.2448 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190625 0 0.185 0.185 0.183 0.183 1120000 0.183 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190625 0 39.8 40.05 39.25 39.65 1419437 36.0615 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20190625 0 0.86 0.87 0.86 0.87 12000 0.7367 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20190625 0 0.39 0.39 0.39 0.39 0 0.39
0397.HK Power Financial Group Limited 20190625 0 0.108 0.108 0.108 0.108 542000 0.108
0398.HK Oriental Watch Holdings Limited 20190625 0 2.29 2.35 2.26 2.28 1132010 1.9969 down down correct
0400.HK OL 20190625 0 2.08 2.09 2.04 2.06 525000 2.06 down down correct
0401.HK Wanjia Group Holdings Limited 20190625 0 0.09 0.09 0.083 0.083 405000 0.0808 down down correct
0403.HK Starlite Holdings Limited 20190625 0 0.38 0.38 0.375 0.38 10000 0.3624
0405.HK Yuexiu Real Estate Investment Trust 20190625 0 5.36 5.41 5.35 5.41 4453822 4.561 up up correct
0408.HK Yip's Chemical Holdings Limited 20190625 0 2.43 2.43 2.42 2.42 7500 2.0424 down up incorrect
0410.HK SOHO China Limited 20190625 0 2.6 2.62 2.56 2.61 3067000 2.61 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190625 0 15.56 15.56 15.5 15.56 15000 14.2563
0412.HK China Shandong Hi 20190625 0 0.33 0.33 0.325 0.33 10819253 0.33
0413.HK South China Holdings Company Limited 20190625 0 0.186 0.186 0.186 0.186 400000 0.186
0417.HK Tse Sui Luen Jewellery (International) Limited 20190625 0 1.58 1.6 1.58 1.6 26418 1.5485 up up correct
0418.HK Founder Holdings Limited 20190625 0 0.37 0.37 0.355 0.36 334000 0.36 down down correct
0419.HK OL 20190625 0 0.153 0.158 0.15 0.154 4652500 0.154 up up correct
0420.HK Fountain Set (Holdings) Limited 20190625 0 1.22 1.22 1.18 1.2 1436000 1.0379 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190625 0 0.249 0.249 0.249 0.249 0 0.249
0423.HK Hong Kong Economic Times Holdings Limited 20190625 0 1.64 1.69 1.61 1.64 1128000 1.3478
0425.HK OL 20190625 0 20.75 20.9 19.82 20.1 2028000 20.1 down down correct
0426.HK One Media Group Limited 20190625 0 0.435 0.475 0.42 0.475 256000 0.475 up up correct
0428.HK Cocoon Holdings Limited 20190625 0 0.32 0.345 0.315 0.32 260000 0.3058
0431.HK Greater China Financial Holdings Limited 20190625 0 0.194 0.196 0.189 0.192 8076000 0.192 down down correct
0432.HK Pacific Century Premium Developments Limited 20190625 0 2.03 2.09 2.03 2.09 42000 2.0816 up up correct
0434.HK Boyaa Interactive International Limited 20190625 0 1.48 1.52 1.43 1.48 151000 1.48
0435.HK Sunlight Real Estate Investment Trust 20190625 0 5.95 6 5.92 5.95 468263 5.1253
0436.HK New Universe Environmental Group Limited 20190625 0 0.295 0.295 0.295 0.295 80000 0.277
0438.HK IRICO Group New Energy Company Limited 20190625 0 0.65 0.66 0.65 0.65 224000 13
0439.HK KuangChi Science Limited 20190625 0 0.47 0.47 0.455 0.46 578000 0.46 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190625 0 37.05 37.05 36 36.15 945100 32.3566 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190625 0 1.79 1.79 1.79 1.79 0 1.79
0444.HK Sincere Watch (Hong Kong) Limited 20190625 0 0.172 0.18 0.168 0.172 46630000 0.172
0445.HK CIMC 20190625 0 46000 46250 45550 45550 236 45549.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190625 0 1.03 1.05 1.03 1.03 306000 0.8887
0451.HK GCL New Energy Holdings Limited 20190625 0 0.32 0.32 0.31 0.315 17752000 0.315 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190625 0 0.211 0.218 0.211 0.218 54000 0.212 up up correct
0456.HK New City Development Group Limited 20190625 0 0.197 0.2 0.194 0.2 33620000 0.2 up down incorrect
0458.HK Tristate Holdings Limited 20190625 0 1.54 1.54 1.54 1.54 0 1.54
0459.HK Midland IC&I Limited 20190625 0 0.195 0.195 0.185 0.185 50000 0.185 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190625 0 1.77 1.77 1.71 1.73 8156471 1.6851 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190625 0 2.6 2.6 2.58 2.58 56000 2.58 down down correct
0465.HK Futong Technology Development Holdings Limited 20190625 0 0.82 0.82 0.82 0.82 0 0.82
0467.HK United Energy Group Limited 20190625 0 1.55 1.55 1.53 1.55 3065299 1.4849
0468.HK Greatview Aseptic Packaging Company Limited 20190625 0 4.44 4.47 4.44 4.44 379003 3.6396
0471.HK CMMB Vision Holdings Limited 20190625 0 0.05 0.051 0.049 0.051 2257500 1.02 up up correct
0472.HK OL 20190625 0 0.33 0.33 0.33 0.33 20000 0.33
0474.HK Aceso Life Science Group Limited 20190625 0 0.23 0.235 0.228 0.235 1174000 0.235 up down incorrect
0475.HK OL 20190625 0 0.97 0.97 0.97 0.97 0 0.97
0476.HK China Dynamics (Holdings) Limited 20190625 0 0.12 0.12 0.12 0.12 0 0.12
0480.HK HKR International Limited 20190625 0 3.9 3.95 3.88 3.95 284800 3.6024 up down incorrect
0482.HK Sandmartin International Holdings Limited 20190625 0 0.094 0.098 0.087 0.089 3994000 0.89 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190625 0 1.25 1.25 1.25 1.25 10000 0.4737
0484.HK OL 20190625 0 4.8 5.09 4.8 4.91 96600 4.91 up up correct
0485.HK China Sinostar Group Company Limited 20190625 0 0.035 0.035 0.035 0.035 800000 0.7
0486.HK United Company RUSAL International Public Joint 20190625 0 3.27 3.27 3.19 3.21 2469348 3.21 down down correct
0487.HK Success Universe Group Limited 20190625 0 0.248 0.25 0.248 0.25 144000 0.25 up down incorrect
0488.HK Lai Sun Development Company Limited 20190625 0 11.56 11.6 11.42 11.5 88612 9.7623 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190625 0 6.14 6.19 6.04 6.05 13722379 5.1815 down down correct
0491.HK Emperor Culture Group Limited 20190625 0 0.088 0.09 0.087 0.09 1160000 0.09 up up correct
0493.HK GOME Retail Holdings Limited 20190625 0 0.82 0.83 0.8 0.8 51706000 0.8 down down correct
0495.HK Paladin Limited 20190625 0 0.15 0.15 0.15 0.15 0 0.15
0496.HK Kasen International Holdings Limited 20190625 0 5.46 5.6 5.4 5.47 1020000 5.47 up up correct
0497.HK CSI Properties Limited 20190625 0 0.38 0.38 0.375 0.375 5720000 0.3519 down down correct
0498.HK Blue River Holdings Limited 20190625 0 0.109 0.114 0.109 0.109 5104000 0.545
0499.HK Qingdao Holdings International Limited 20190625 0 0.65 0.65 0.64 0.64 40000 0.5973 down down correct
0500.HK Frontier Services Group Limited 20190625 0 0.98 1.03 0.96 1.03 64470 1.03 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190625 0 1.07 1.09 1.07 1.08 897000 0.5201 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190625 0 0.65 0.65 0.65 0.65 0 0.65
0506.HK China Foods Limited 20190625 0 3.18 3.21 3 3.15 1758000 2.9909 down down correct
0508.HK Dingyi Group Investment Limited 20190625 0 0.375 0.375 0.36 0.365 12395000 0.365 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190625 0 0.225 0.225 0.225 0.225 0 0.225
0510.HK CASH Financial Services Group Limited 20190625 0 0.048 0.05 0.048 0.05 1188000 1 up up correct
0511.HK Television Broadcasts Limited 20190625 0 13.7 13.78 13.24 13.36 116164 12.7929 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190625 0 4.42 4.43 4.34 4.36 540000 4.2229 down down correct
0515.HK China Silver Technology Holdings Limited 20190625 0 0.08 0.088 0.08 0.088 70000 0.44 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190625 0 2.5 2.5 2.48 2.5 28000 2.0486
0519.HK Applied Development Holdings Limited 20190625 0 0.36 0.36 0.355 0.36 105000 0.36
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190625 0 10.04 10.16 10 10.1 737000 9.858 up up correct
0522.HK ASM Pacific Technology Limited 20190625 0 77.55 77.55 75.7 76.35 337842 71.6312 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190625 0 0.22 0.223 0.211 0.22 2302577 0.2072
0525.HK Guangshen Railway Company Limited 20190625 0 2.74 2.76 2.72 2.74 980000 2.6192
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190625 0 0.475 0.48 0.46 0.465 4200000 0.465 down down correct
0528.HK Kingdom Holdings Limited 20190625 0 1.69 1.7 1.69 1.69 474000 1.603
0529.HK SiS International Holdings Limited 20190625 0 3.97 3.97 3.97 3.97 0 3.8484
0530.HK Goldin Financial Holdings Limited 20190625 0 2.31 2.31 2.3 2.3 266000 2.3 down down correct
0531.HK Samson Holding Ltd 20190625 0 0.38 0.39 0.38 0.39 3456010 0.39 up down incorrect
0532.HK Wong's Kong King International (Holdings) Limited 20190625 0 0.9 0.9 0.89 0.89 86000 0.7536 down down correct
0533.HK Goldlion Holdings Limited 20190625 0 3.05 3.05 3.05 3.05 0 2.5172
0535.HK Gemdale Properties and Investment Corporation Limited 20190625 0 0.92 0.93 0.91 0.93 10815634 0.8007 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20190625 0 1.24 1.27 1.24 1.25 482000 1.0325 up up correct
0538.HK Ajisen (China) Holdings Limited 20190625 0 3.39 3.48 3.33 3.44 1409000 2.9512 up up correct
0540.HK Speedy Global Holdings Limited 20190625 0 0.3 0.3 0.3 0.3 0 0.2625
0542.HK TFG International Group Limited 20190625 0 0.207 0.207 0.207 0.207 80000 0.207
0543.HK Pacific Online Limited 20190625 0 1.56 1.58 1.53 1.56 180550 1.3177
0544.HK Daido Group Limited 20190625 0 0.041 0.043 0.039 0.043 1060000 0.043 up up correct
0546.HK OL 20190625 0 4.14 4.26 4.08 4.18 4680000 4.18 up down incorrect
0547.HK Digital Domain Holdings Limited 20190625 0 0.119 0.121 0.115 0.118 702000 1.18 down down correct
0548.HK Shenzhen Expressway Company Limited 20190625 0 9.44 9.5 9.37 9.44 1337765 8.205
0550.HK KK Culture Holdings Limited 20190625 0 1.3 1.3 1.3 1.3 0 1.3
0551.HK Yue Yuen Industrial (Holdings) Limited 20190625 0 21.6 21.8 21.3 21.35 1068209 19.7664 down down correct
0552.HK China Communications Services Corporation Limited 20190625 0 6.09 6.09 5.94 6.06 9656708 5.5062 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190625 0 2.75 2.79 2.68 2.72 278000 2.5999 down down correct
0554.HK Hans Energy Company Limited 20190625 0 0.3 0.3 0.3 0.3 0 0.3
0556.HK Pan Asia Environmental Protection Group Limited 20190625 0 1.17 1.18 1.12 1.15 2488000 1.15 down down correct
0558.HK L.K. Technology Holdings Limited 20190625 0 0.78 0.8 0.77 0.79 486750 0.67 up up correct
0559.HK DeTai New Energy Group Limited 20190625 0 0.024 0.024 0.023 0.024 8350000 0.024
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190625 0 1.65 1.65 1.62 1.63 136000 1.5083 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190625 0 1.43 1.44 1.41 1.43 1116000 1.3638
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190625 0 3.68 3.68 3.6 3.64 224600 3.188 down down correct
0565.HK Art Group Holdings Limited 20190625 0 0.375 0.42 0.375 0.415 570000 0.415 up up correct
0567.HK Daisho Microline Holdings Limited 20190625 0 0.22 0.24 0.22 0.239 5691830 0.208 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190625 0 1.31 1.31 1.28 1.3 44400 1.3 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190625 0 3.81 3.86 3.78 3.83 6251987 3.6547 up down incorrect
0571.HK eSun Holdings Limited 20190625 0 1.12 1.12 1.12 1.12 0 1.12
0572.HK OL 20190625 0 0.078 0.081 0.076 0.078 11864000 0.078
0573.HK Tao Heung Holdings Limited 20190625 0 1.45 1.45 1.43 1.45 362000 1.2573
0574.HK Pa Shun International Holdings Limited 20190625 0 0.136 0.137 0.13 0.13 2670000 0.13 down up incorrect
0575.HK Endurance RP Limited 20190625 0 0.242 0.255 0.242 0.25 405825 0.25 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190625 0 8.23 8.32 8.12 8.2 3923794 7.2171 down up incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190625 0 1.35 1.38 1.35 1.36 1602000 1.2366 up up correct
0580.HK Sun.King Technology Group Limited 20190625 0 1.08 1.09 1.06 1.06 84000 0.9644 down down correct
0581.HK OL 20190625 0 4.56 4.56 4.33 4.43 4379620 4.43 down down correct
0582.HK Landing International Development Limited 20190625 0 1.12 1.14 1.09 1.1 1407600 1.1 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190625 0 0.61 0.61 0.61 0.61 18000 0.61
0585.HK Imagi International Holdings Limited 20190625 0 2 2 2 2 28100 2
0586.HK China Conch Venture Holdings Limited 20190625 0 27 27.1 26.8 27 1943554 25.4367
0588.HK Beijing North Star Company Limited 20190625 0 2.91 2.91 2.85 2.88 548500 2.588 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190625 0 25.3 25.5 25 25.35 239000 22.0175 up up correct
0592.HK Bossini International Holdings Limited 20190625 0 0.232 0.233 0.231 0.231 652000 0.2152 down down correct
0595.HK AV Concept Holdings Limited 20190625 0 0.3 0.305 0.28 0.295 798800 0.2316 down down correct
0596.HK OL 20190625 0 3.57 3.76 3.53 3.75 4594000 3.75 up up correct
0598.HK Sinotrans Limited 20190625 0 2.82 2.82 2.76 2.81 3786000 2.4953 down down correct
0599.HK OL 20190625 0 0.47 0.47 0.455 0.455 196000 0.455 down down correct
0600.HK China Infrastructure Investment Limited 20190625 0 0.051 0.051 0.046 0.046 2350000 0.046 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190625 0 0.265 0.27 0.255 0.265 3710000 0.2379
0602.HK OL 20190625 0 0.265 0.265 0.265 0.265 0 0.265
0603.HK China Oil And Gas Group Limited 20190625 0 0.385 0.385 0.385 0.385 1120000 0.385
0604.HK Shenzhen Investment Limited 20190625 0 2.93 2.93 2.87 2.91 2226180 2.4606 down up incorrect
0607.HK Fullshare Holdings Limited 20190625 0 0.465 0.48 0.46 0.47 23027612 0.47 up up correct
0608.HK High Fashion International Limited 20190625 0 1.84 1.84 1.84 1.84 0 1.7116
0609.HK Tiande Chemical Holdings Limited 20190625 0 0.445 0.445 0.445 0.445 0 0.4262
0610.HK Wai Kee Holdings Limited 20190625 0 4.92 4.98 4.89 4.89 28000 4.1137 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190625 0 0.465 0.47 0.465 0.47 120000 0.47 up up correct
0613.HK Planetree International Development Limited 20190625 0 0.162 0.165 0.162 0.163 460000 1.63 up up correct
0616.HK Eminence Enterprise Limited 20190625 0 0.054 0.056 0.051 0.053 7620000 1.06 down down correct
0617.HK Paliburg Holdings Limited 20190625 0 2.97 3.07 2.97 3.06 57104 2.985 up up correct
0619.HK South China Financial Holdings Limited 20190625 0 0.47 0.47 0.47 0.47 120000 0.47
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190625 0 3.91 3.91 3.8 3.9 134800 3.9 down up incorrect
0621.HK Taung Gold International Limited 20190625 0 0.043 0.044 0.041 0.042 11610000 0.042 down down correct
0622.HK Oshidori International Holdings Limited 20190625 0 0.88 0.89 0.87 0.89 3935700 0.8849 up down incorrect
0623.HK SinoMedia Holding Limited 20190625 0 1.54 1.54 1.54 1.54 0 1.3913
0626.HK Public Financial Holdings Limited 20190625 0 3.3 3.3 3.3 3.3 0 2.8258
0628.HK Gome Finance Technology Co. Ltd 20190625 0 0.67 0.7 0.61 0.64 590000 0.64 down down correct
0629.HK Yue Da International Holdings Limited 20190625 0 0.48 0.49 0.44 0.49 182000 0.49 up up correct
0630.HK AMCO United Holding Limited 20190625 0 0.088 0.088 0.086 0.086 1780000 0.086 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190625 0 2.85 2.88 2.76 2.79 5235500 2.66 down down correct
0632.HK CHK Oil Limited 20190625 0 0.094 0.1 0.094 0.096 3221000 1.92 up up correct
0635.HK Playmates Holdings Limited 20190625 0 1.13 1.13 1.13 1.13 52430 0.9494
0636.HK Kerry Logistics Network Limited 20190625 0 13.7 13.9 13.48 13.66 1677000 12.5627 down down correct
0637.HK Lee Kee Holdings Limited 20190625 0 0.4 0.4 0.4 0.4 0 0.3873
0638.HK OL 20190625 0 1.13 1.13 1.1 1.12 254000 1.12 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190625 0 1.68 1.69 1.63 1.66 1944000 1.3291 down down correct
0640.HK Infinity Development Holdings Company Limited 20190625 0 0.58 0.58 0.57 0.58 808000 0.4828
0641.HK CHTC Fong's International Company Limited 20190625 0 0.61 0.62 0.59 0.6 466000 0.5636 down up incorrect
0643.HK Carry Wealth Holdings Limited 20190625 0 0.38 0.38 0.38 0.38 0 0.38
0646.HK OL 20190625 0 0.03 0.03 0.03 0.03 800000 0.03
0647.HK JOYCE BOUTIQUE 20190625 0 15.74 15.74 15.07 15.52 1632445 15.52 down up incorrect
0650.HK IDG Energy Investment Limited 20190625 0 0.98 0.98 0.9 0.94 506000 0.94 down down correct
0653.HK Bonjour Holdings Limited 20190625 0 0.184 0.184 0.184 0.184 0 0.184
0655.HK Hongkong Chinese Limited 20190625 0 1 1 1 1 210290 0.9384
0656.HK Fosun International Limited 20190625 0 10.28 10.32 10.02 10.18 9126010 9.6162 down up incorrect
0657.HK G 20190625 0 0.068 0.068 0.068 0.068 0 0.068
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190625 0 5.06 5.07 4.85 4.89 1127000 4.6779 down down correct
0659.HK NWS Holdings Limited 20190625 0 16.3 16.34 16.14 16.24 3959152 13.7267 down down correct
0660.HK Wai Chun Bio 20190625 0 0.05 0.05 0.048 0.048 8030000 0.48 down down correct
0661.HK China Daye Non 20190625 0 0.047 0.053 0.047 0.051 3424000 0.051 up up correct
0662.HK Asia Financial Holdings Limited 20190625 0 4.47 4.47 4.47 4.47 0 4.2254
0663.HK King Stone Energy Group Limited 20190625 0 0.109 0.113 0.109 0.113 12000 0.113 up up correct
0665.HK Haitong International Securities Group Limited 20190625 0 2.53 2.53 2.44 2.48 13914000 2.1806 down down correct
0667.HK China East Education Holdings Limited 20190625 0 11.1 11.16 10.86 11.06 6393000 10.7358 down down correct
0668.HK Doyen International Holdings Limited 20190625 0 0.425 0.44 0.425 0.43 130000 0.43 up up correct
0669.HK Techtronic Industries Company Limited 20190625 0 58.7 58.7 57.3 57.65 3170107 55.7641 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20190625 0 4.59 4.62 4.45 4.52 8904002 4.4357 down up incorrect
0672.HK Zhong An Group Limited 20190625 0 0.29 0.295 0.285 0.295 528800 0.2719 up down incorrect
0673.HK China Health Group Limited 20190625 0 0.133 0.133 0.124 0.128 4560000 0.128 down down correct
0674.HK China Tangshang Holdings Limited 20190625 0 0.198 0.198 0.198 0.198 0 0.198
0675.HK K & P International Holdings Limited 20190625 0 0.58 0.58 0.58 0.58 0 0.4611
0676.HK Pegasus International Holdings Limited 20190625 0 0.91 0.91 0.91 0.91 0 0.91
0677.HK Golden Resources Development International Limited 20190625 0 0.57 0.58 0.57 0.58 126000 0.5105 up down incorrect
0678.HK Genting Hong Kong Limited 20190625 0 0.98 1.01 0.98 1.01 243000 1.01 up up correct
0679.HK Asia Tele 20190625 0 1.16 1.16 1.16 1.16 10000 1.1037
0680.HK Nan Hai Corporation Limited 20190625 0 0.155 0.158 0.151 0.158 5615120 0.158 up up correct
0681.HK Chinese People Holdings Company Limited 20190625 0 0.061 0.064 0.061 0.064 30000 0.064 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190625 0 0.075 0.078 0.073 0.074 4388632 0.074 down down correct
0683.HK Kerry Properties Limited 20190625 0 33 33.05 32 32.45 1694515 25.4063 down down correct
0684.HK Allan International Holdings Limited 20190625 0 1.69 1.69 1.69 1.69 0 1.4475
0685.HK Media Chinese International Limited 20190625 0 0.375 0.375 0.37 0.37 70000 0.3401 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20190625 0 0.275 0.275 0.25 0.255 15950000 0.255 down down correct
0687.HK Tysan Holdings Limited 20190625 0 1.46 1.46 1.3 1.35 796010 0.2606 down down correct
0688.HK China Overseas Land & Investment Limited 20190625 0 27.95 27.95 27.4 27.6 7771005 24.2719 down down correct
0689.HK EPI (Holdings) Limited 20190625 0 0.08 0.084 0.08 0.081 1335000 0.081 up up correct
0690.HK Uni 20190625 0 0.124 0.125 0.124 0.125 50000 0.125 up up correct
0691.HK China Shanshui Cement Group Limited 20190625 0 3.33 3.33 3.21 3.28 386000 3.28 down down correct
0693.HK Tan Chong International Limited 20190625 0 2.44 2.44 2.44 2.44 0 2.2394
0694.HK Beijing Capital International Airport Company Limited 20190625 0 6.9 6.95 6.78 6.81 6801706 6.3136 down down correct
0695.HK Dongwu Cement International Limited 20190625 0 1.3 1.31 1.29 1.3 226000 1.2079
0696.HK TravelSky Technology Limited 20190625 0 16.02 16.02 15.32 15.46 2881021 14.8273 down down correct
0697.HK Shoucheng Holdings Limited 20190625 0 0.28 0.28 0.27 0.275 3215600 1.1966 down down correct
0698.HK Tongda Group Holdings Limited 20190625 0 0.6 0.61 0.59 0.6 12840000 0.5312
0699.HK CAR Inc 20190625 0 21.82 21.95 21.36 21.57 5563575 21.57 down down correct
0700.HK Tencent Holdings Limited 20190625 0 354 354.8 348 349.4 11468550 347.479 down down correct
0701.HK CNT Group Limited 20190625 0 0.32 0.32 0.32 0.32 260000 0.2736
0702.HK Sino Oil and Gas Holdings Limited 20190625 0 0.112 0.112 0.106 0.106 490050 0.106 down down correct
0703.HK Future Bright Holdings Limited 20190625 0 0.41 0.41 0.395 0.41 102000 0.41
0707.HK Asia Television Holdings Limited 20190625 0 0.168 0.168 0.149 0.15 7776000 0.15 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190625 0 8.52 8.52 8.16 8.27 740678 8.27 down down correct
0709.HK Giordano International Limited 20190625 0 3.44 3.45 3.38 3.42 642000 2.8495 down down correct
0710.HK BOE Varitronix Limited 20190625 0 2.17 2.19 2.15 2.16 44731 2.1242 down down correct
0711.HK OL 20190625 0 0.59 0.6 0.59 0.6 1168000 0.6 up up correct
0712.HK Comtec Solar Systems Group Limited 20190625 0 0.066 0.066 0.064 0.066 2066000 0.264
0713.HK World Houseware (Holdings) Limited 20190625 0 0.465 0.465 0.46 0.46 218000 0.46 down down correct
0715.HK China Oceanwide Holdings Limited 20190625 0 0.4 0.42 0.39 0.42 450000 0.42 up up correct
0716.HK Singamas Container Holdings Limited 20190625 0 1.14 1.15 1.13 1.15 1108000 0.7667 up down incorrect
0717.HK Emperor Capital Group Limited 20190625 0 0.295 0.3 0.29 0.295 4908000 0.295
0718.HK Tai United Holdings Limited 20190625 0 0.232 0.232 0.225 0.226 1420000 0.226 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190625 0 3.94 3.94 3.89 3.91 82000 3.5175 down down correct
0720.HK Auto Italia Holdings Limited 20190625 0 0.072 0.075 0.065 0.068 3550000 0.068 down down correct
0721.HK China Financial International Investments Limited 20190625 0 0.125 0.13 0.121 0.125 3760000 0.125
0722.HK UMP Healthcare Holdings Limited 20190625 0 1.54 1.54 1.54 1.54 0 1.4064
0724.HK Ruixin International Holdings Limited 20190625 0 0.103 0.108 0.081 0.106 2835000 0.106 up up correct
0725.HK Perennial International Limited 20190625 0 1.03 1.03 1.03 1.03 50000 1.03
0726.HK DIT Group Limited 20190625 0 0.099 0.1 0.098 0.098 480000 0.392 down down correct
0727.HK Crown International Corporation Limited 20190625 0 0.355 0.355 0.315 0.34 226000 0.34 down down correct
0728.HK China Telecom Corporation Limited 20190625 0 3.9 3.91 3.85 3.87 28188706 3.5168 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190625 0 0.13 0.137 0.13 0.136 125000 0.136 up up correct
0732.HK Truly International Holdings Limited 20190625 0 1.14 1.15 1.1 1.12 5084000 1.1002 down up incorrect
0733.HK OL 20190625 0 2.3 2.3 2.3 2.3 44000 2.3
0736.HK China Properties Investment Holdings Limited 20190625 0 0.025 0.028 0.025 0.027 8867 1.0687 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190625 0 4.05 4.07 3.98 4.02 415849 3.3551 down down correct
0738.HK Le Saunda Holdings Limited 20190625 0 0.93 0.94 0.92 0.93 258000 0.5086
0743.HK Asia Cement (China) Holdings Corporation 20190625 0 11.92 12.32 11.76 11.8 2949249 10.1892 down up incorrect
0745.HK China National Culture Group Limited 20190625 0 0.014 0.015 0.014 0.015 423000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190625 0 4.02 4.08 3.97 4.05 142000 3.3225 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190625 0 0.265 0.265 0.265 0.265 0 0.265
0751.HK Skyworth Group Limited 20190625 0 2.17 2.17 2.04 2.06 8678000 2.06 down down correct
0752.HK Pico Far East Holdings Limited 20190625 0 2.32 2.38 2.32 2.37 980000 2.1395 up up correct
0753.HK Air China Limited 20190625 0 7.76 7.79 7.51 7.57 17210733 7.4923 down down correct
0754.HK Hopson Development Holdings Limited 20190625 0 8.22 8.22 7.99 8.1 723800 6.3516 down down correct
0755.HK Shanghai Zendai Property Limited 20190625 0 0.117 0.117 0.112 0.114 1675000 0.114 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190625 0 0.163 0.163 0.163 0.163 0 0.163
0757.HK Solargiga Energy Holdings Limited 20190625 0 0.11 0.117 0.11 0.116 136000 0.116 up up correct
0758.HK Macrolink Capital Holdings Limited 20190625 0 0.6 0.6 0.6 0.6 0 0.6
0759.HK CEC International Holdings Limited 20190625 0 0.52 0.52 0.51 0.52 226000 0.5093
0760.HK Talent Property Group Limited 20190625 0 0.049 0.053 0.043 0.053 2205000 0.053 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190625 0 8.55 8.55 8.41 8.45 15885685 7.5019 down down correct
0763.HK ZTE Corporation 20190625 0 22 22.05 21.1 21.5 7816268 21.0968 down down correct
0764.HK Eternity Investment Limited 20190625 0 0.18 0.18 0.18 0.18 380000 0.18
0765.HK Perfectech International Holdings Limited 20190625 0 1.07 1.07 1.07 1.07 0 1.07
0767.HK Zhong Ji Longevity Science Group Limited 20190625 0 0.04 0.04 0.04 0.04 20000 0.04
0768.HK UBA Investments Limited 20190625 0 0.073 0.073 0.073 0.073 20000 0.073
0769.HK China Rare Earth Holdings Limited 20190625 0 0.59 0.59 0.56 0.58 11370000 0.58 down down correct
0771.HK Automated Systems Holdings Limited 20190625 0 1.05 1.05 1.05 1.05 42000 0.773
0772.HK China Literature Limited 20190625 0 34.1 34.3 32.35 33.9 1379083 33.9 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190625 0 0.405 0.41 0.4 0.405 911072 0.3958
0776.HK Imperium Group Global Holdings Limited 20190625 0 1.87 1.89 1.87 1.89 2060000 1.89 up down incorrect
0777.HK NetDragon Websoft Holdings Limited 20190625 0 19.4 19.5 19.08 19.24 287500 18.0077 down down correct
0778.HK Fortune Real Estate Investment Trust 20190625 0 10.8 10.88 10.7 10.88 2225891 9.3513 up up correct
0780.HK Tongcheng 20190625 0 15.82 15.82 15.4 15.54 1705488 15.54 down up incorrect
0784.HK Ling Yui Holdings Limited 20190625 0 0.37 0.415 0.365 0.395 25610000 0.395 up up correct
0788.HK China Tower Corporation Limited 20190625 0 2.09 2.1 2.01 2.02 369272258 1.9498 down down correct
0794.HK OL 20190625 0 0.72 0.74 0.72 0.74 42000 0.74 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190625 0 0.58 0.59 0.57 0.59 448000 0.5377 up up correct
0799.HK IGG Inc 20190625 0 8.6 8.7 8.43 8.54 2025800 7.5017 down up incorrect
0800.HK OL 20190625 0 0.213 0.215 0.211 0.213 744000 0.213
0802.HK China e 20190625 0 0.17 0.17 0.17 0.17 0 0.17
0804.HK Pinestone Capital Limited 20190625 0 0.108 0.11 0.04 0.105 49985000 0.1043 down down correct
0806.HK Value Partners Group Limited 20190625 0 5.33 5.33 5.19 5.22 1722659 4.8375 down down correct
0807.HK SIIC Environment Holdings Ltd 20190625 0 1.66 1.67 1.66 1.67 82000 1.4823 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190625 0 3.4 3.41 3.37 3.41 2156534 2.8804 up down incorrect
0809.HK Global Bio 20190625 0 0.123 0.128 0.122 0.124 6946000 0.124 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190625 0 0.14 0.14 0.129 0.132 150000 1.1178 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190625 0 5.41 5.52 5.41 5.52 405000 4.8446 up up correct
0812.HK Southwest Securities International Securities Limited 20190625 0 0.111 0.113 0.102 0.112 2908000 0.112 up down incorrect
0813.HK Shimao Group Holdings Limited 20190625 0 24.25 24.5 23.8 23.9 2708947 20.3463 down down correct
0814.HK Beijing Jingkelong Company Limited 20190625 0 1.49 1.49 1.49 1.49 0 1.2381
0815.HK OL 20190625 0 0.57 0.58 0.56 0.57 1900000 0.57
0817.HK China Jinmao Holdings Group Limited 20190625 0 4.71 4.84 4.64 4.76 29486417 4.0455 up down incorrect
0818.HK Hi Sun Technology (China) Limited 20190625 0 1.16 1.17 1.14 1.15 1197000 1.15 down down correct
0819.HK Tianneng Power International Limited 20190625 0 6.22 6.45 6.1 6.14 1282000 5.7048 down down correct
0820.HK HSBC China Dragon Fund 20190625 0 9.12 9.12 9.12 9.12 1000 9.12
0821.HK Value Convergence Holdings Limited 20190625 0 0.52 0.56 0.52 0.54 584000 0.54 up up correct
0822.HK Ka Shui International Holdings Limited 20190625 0 0.52 0.53 0.52 0.52 140000 0.4496
0823.HK Link Real Estate Investment Trust 20190625 0 97.25 98.05 96.7 97.7 3994633 88.2986 up up correct
0825.HK New World Department Store China Limited 20190625 0 1.49 1.51 1.49 1.5 600000 1.5 up up correct
0826.HK Tiangong International Company Limited 20190625 0 2.37 2.4 2.36 2.39 2292000 2.2628 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190625 0 0.193 0.193 0.18 0.18 724000 0.18 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190625 0 0.335 0.34 0.335 0.34 340000 0.3077 up up correct
0830.HK OL 20190625 0 0.91 0.91 0.9 0.9 80000 0.9 down up incorrect
0831.HK Convenience Retail Asia Limited 20190625 0 3.76 3.77 3.75 3.77 120000 3.3964 up up correct
0832.HK Central China Real Estate Limited 20190625 0 3.39 3.39 3.33 3.35 330000 2.3207 down down correct
0833.HK Alltronics Holdings Limited 20190625 0 0.54 0.54 0.43 0.5 930000 0.4461 down down correct
0834.HK China Kangda Food Company Limited 20190625 0 0.64 0.65 0.64 0.65 8000 0.65 up up correct
0836.HK China Resources Power Holdings Company Limited 20190625 0 11.3 11.38 11.24 11.34 4245745 9.6961 up up correct
0837.HK Carpenter Tan Holdings Limited 20190625 0 4.68 4.8 4.67 4.79 77000 3.7965 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190625 0 0.69 0.7 0.68 0.68 1144000 0.6229 down down correct
0839.HK China Education Group Holdings Limited 20190625 0 12.26 12.28 12.04 12.18 2378000 11.717 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190625 0 0.355 0.355 0.35 0.35 102000 0.35 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190625 0 0.42 0.42 0.42 0.42 60000 0.42
0842.HK OL 20190625 0 0.55 0.55 0.55 0.55 148000 0.55
0844.HK Greatime International Holdings Limited 20190625 0 0.66 0.66 0.66 0.66 0 0.66
0845.HK Glorious Property Holdings Limited 20190625 0 0.38 0.39 0.37 0.385 988000 0.385 up down incorrect
0848.HK Maoye International Holdings Limited 20190625 0 0.54 0.55 0.54 0.54 1187000 0.5107
0851.HK Sheng Yuan Holdings Limited 20190625 0 0.169 0.169 0.169 0.169 0 0.169
0852.HK Strong Petrochemical Holdings Limited 20190625 0 0.365 0.365 0.365 0.365 6000 0.365
0853.HK MicroPort Scientific Corporation 20190625 0 5.8 5.95 5.66 5.68 6539000 5.6647 down down correct
0854.HK Willas 20190625 0 3.3 3.3 3.3 3.3 66000 2.8416
0855.HK China Water Affairs Group Limited 20190625 0 7.6 7.84 7.6 7.81 595706 6.8084 up up correct
0856.HK VSTECS Holdings Limited 20190625 0 3.96 4.13 3.95 4.12 1402000 3.8073 up down incorrect
0857.HK PetroChina Company Limited 20190625 0 4.38 4.38 4.28 4.31 67308007 3.6273 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190625 0 0.098 0.134 0.096 0.119 61610000 0.119 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190625 0 0.98 0.98 0.97 0.98 34000 0.98
0860.HK Apollo Future Mobility Group Limited 20190625 0 0.44 0.44 0.415 0.42 13868000 0.42 down up incorrect
0861.HK Digital China Holdings Limited 20190625 0 4.4 4.41 4.32 4.39 1862352 4.1749 down up incorrect
0862.HK Vision Values Holdings Limited 20190625 0 0.224 0.224 0.223 0.223 185000 0.223 down down correct
0863.HK BC Technology Group Limited 20190625 0 5.34 5.34 5.07 5.14 38500 5.14 down down correct
0864.HK Wing Lee Property Investments Limited 20190625 0 0.74 0.74 0.74 0.74 2000 0.74
0865.HK Jiande International Holdings Limited 20190625 0 0.083 0.084 0.082 0.082 300000 0.082 down down correct
0866.HK OL 20190625 0 0.255 0.255 0.25 0.25 218000 0.25 down down correct
0867.HK China Medical System Holdings Limited 20190625 0 6.68 6.78 6.53 6.64 7550201 6.0411 down up incorrect
0868.HK Xinyi Glass Holdings Limited 20190625 0 8.29 8.33 8.15 8.19 4276307 7.2662 down up incorrect
0869.HK Playmates Toys Limited 20190625 0 0.62 0.62 0.61 0.62 232000 0.62
0871.HK China Dredging Environment Protection Holdings Limited 20190625 0 0.101 0.101 0.101 0.101 0 0.202
0872.HK TUS International Limited 20190625 0 0.58 0.58 0.58 0.58 0 0.58
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190625 0 35.15 35.4 34.2 34.7 1222489 32.3061 down down correct
0875.HK China Finance Investment Holdings Limited 20190625 0 1.58 1.58 1.36 1.39 631500 1.39 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190625 0 0.199 0.211 0.188 0.201 2900000 0.201 up down incorrect
0878.HK Soundwill Holdings Limited 20190625 0 10.48 10.6 10.48 10.56 18500 10.0278 up up correct
0880.HK SJM Holdings Limited 20190625 0 8.73 8.73 8.45 8.51 6892667 8.2313 down up incorrect
0881.HK Zhongsheng Group Holdings Limited 20190625 0 20.75 21.2 20.65 20.9 6234765 20.4672 up up correct
0882.HK Tianjin Development Holdings Limited 20190625 0 2.5 2.5 2.45 2.45 508000 2.1982 down up incorrect
0883.HK CNOOC Limited 20190625 0 13.42 13.44 13.18 13.26 42665405 11.2278 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190625 0 5.12 5.12 4.93 4.99 11832279 4.2693 down up incorrect
0886.HK Silver Base Group Holdings Limited 20190625 0 0.285 0.295 0.28 0.29 1921885 0.29 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190625 0 0.203 0.208 0.198 0.201 5270000 0.1901 down down correct
0888.HK Bison Finance Group Limited 20190625 0 1.12 1.12 1.12 1.12 0 1.12
0889.HK Datronix Holdings Limited 20190625 0 1.06 1.06 1.06 1.06 0 0.9747
0893.HK China Vanadium Titano 20190625 0 0.305 0.31 0.305 0.31 783000 0.31 up up correct
0894.HK OL 20190625 0 0.55 0.56 0.55 0.55 1068000 0.55
0895.HK Dongjiang Environmental Company Limited 20190625 0 8 8 7.86 7.91 47800 7.277 down down correct
0896.HK Hanison Construction Holdings Limited 20190625 0 1.31 1.32 1.27 1.3 404000 1.0671 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190625 0 0.245 0.245 0.233 0.239 105000 0.239 down down correct
0899.HK Asia Resources Holdings Limited 20190625 0 0.047 0.048 0.046 0.046 2280000 0.046 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190625 0 7.23 7.23 7.16 7.16 192000 5.8826 down up incorrect
0901.HK Goldstone Investment Group Limited 20190625 0 0.088 0.089 0.088 0.088 220000 0.088
0902.HK Huaneng Power International Inc 20190625 0 4.61 4.62 4.53 4.6 22310402 4.0497 down down correct
0904.HK China Green (Holdings) Limited 20190625 0 0.19 0.19 0.19 0.19 0 0.19
0905.HK Global Mastermind Capital Limited 20190625 0 0.166 0.166 0.166 0.166 0 0.166
0906.HK CPMC Holdings Limited 20190625 0 2.97 2.98 2.91 2.97 3832000 2.6187
0907.HK Elegance Optical International Holdings Limited 20190625 0 0.29 0.29 0.285 0.285 20000 0.285 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190625 0 5.78 5.78 5.63 5.7 8498187 5.6799 down down correct
0910.HK China Sandi Holdings Limited 20190625 0 0.53 0.54 0.53 0.54 379200 0.54 up up correct
0911.HK Qianhai Health Holdings Limited 20190625 0 0.235 0.235 0.235 0.235 29000 0.235
0912.HK Suga International Holdings Limited 20190625 0 1.88 1.88 1.88 1.88 24000 1.5415
0913.HK Unity Investments Holdings Limited 20190625 0 0.04 0.04 0.04 0.04 0 0.4
0914.HK Anhui Conch Cement Company Limited 20190625 0 47.6 48.15 47.2 47.2 3964879 43.0493 down down correct
0915.HK Daohe Global Group Limited 20190625 0 0.186 0.196 0.186 0.196 664000 0.196 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190625 0 5.05 5.05 4.93 4.95 4571572 4.7356 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190625 0 0.182 0.182 0.182 0.182 0 0.182
0921.HK OL 20190625 0 9.43 9.44 9.16 9.23 696873 9.23 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190625 0 0.295 0.295 0.26 0.275 296000 0.2234 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190625 0 0.09 0.091 0.088 0.091 204000 0.091 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190625 0 0.228 0.234 0.228 0.232 296000 0.232 up up correct
0926.HK Besunyen Holdings Company Limited 20190625 0 0.365 0.375 0.365 0.375 610000 0.2443 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190625 0 1.2 1.2 1.2 1.2 0 1.0234
0928.HK Life Healthcare Group Limited 20190625 0 0.025 0.026 0.025 0.026 3160000 0.13 up up correct
0929.HK IPE Group Limited 20190625 0 0.97 0.97 0.95 0.95 20000 0.9427 down down correct
0931.HK China LNG Group Limited 20190625 0 0.58 0.58 0.57 0.58 670000 0.58
0932.HK Shunten International (Holdings) Limited 20190625 0 0.62 0.7 0.62 0.67 91000000 0.67 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190625 0 3.23 3.27 3.19 3.22 1050000 2.661 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190625 0 0.65 0.66 0.65 0.65 226000 0.5707
0936.HK Kaisa Capital Investment Holdings Limited 20190625 0 0.92 0.92 0.92 0.92 0 0.92
0938.HK Man Sang International Limited 20190625 0 0.5 0.52 0.5 0.52 93634 2.6 up up correct
0939.HK China Construction Bank Corporation 20190625 0 6.56 6.62 6.49 6.51 421625317 5.4318 down down correct
0941.HK China Mobile Limited 20190625 0 70.7 71.15 69.9 70.2 10177663 60.5458 down down correct
0943.HK Zhongzheng International Company Limited 20190625 0 0.174 0.175 0.17 0.174 4638000 0.174
0945.HK Manulife Financial Corporation 20190625 0 141.7 141.8 140.4 141.2 9155 125.3457 down down correct
0947.HK MOBI Development Co. Ltd 20190625 0 1.02 1.04 1.01 1.02 204000 0.9945
0948.HK OL 20190625 0 1.97 2.06 1.97 2.05 62000 2.05 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190625 0 5.2 5.38 5.19 5.19 77500 5.0226 down up incorrect
0951.HK Chaowei Power Holdings Limited 20190625 0 2.87 2.91 2.85 2.88 400000 2.6748 up up correct
0952.HK OL 20190625 0 0.375 0.38 0.375 0.38 30000 0.38 up up correct
0953.HK Shaw Brothers Holdings Limited 20190625 0 0.21 0.221 0.21 0.216 90000 0.216 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190625 0 0.78 0.78 0.78 0.78 28000 0.6913
0956.HK China Suntien Green Energy Corporation Limited 20190625 0 2.05 2.06 2 2.02 3229000 1.7996 down down correct
0959.HK Century Entertainment International Holdings Limited 20190625 0 0.075 0.117 0.075 0.089 60043100 0.89 up up correct
0960.HK Longfor Group Holdings Limited 20190625 0 29.9 30.55 29.35 29.45 5333689 26.9289 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190625 0 20.7 20.95 19.96 20.35 8350652 18.5906 down down correct
0968.HK Xinyi Solar Holdings Limited 20190625 0 3.77 3.79 3.67 3.72 18848046 3.4983 down down correct
0969.HK OL 20190625 0 0.097 0.097 0.097 0.097 60000 0.097
0970.HK Sparkle Roll Group Limited 20190625 0 0.265 0.27 0.26 0.27 3168000 0.27 up down incorrect
0973.HK L'Occitane International S.A 20190625 0 15.68 15.68 15.2 15.2 354588 14.5444 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190625 0 1.7 1.8 1.7 1.76 13000 1.76 up up correct
0975.HK Mongolian Mining Corporation 20190625 0 0.102 0.103 0.098 0.101 3975500 1.01 down up incorrect
0976.HK Chiho Environmental Group Limited 20190625 0 0.88 0.89 0.86 0.86 1082000 0.86 down down correct
0978.HK China Merchants Land Limited 20190625 0 1.14 1.15 1.12 1.13 1060000 0.9453 down down correct
0979.HK Green Energy Group Limited 20190625 0 0.16 0.16 0.155 0.16 530000 0.16
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190625 0 1.78 1.78 1.69 1.69 264000 1.69 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190625 0 8.52 8.53 8.29 8.33 14421998 8.33 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190625 0 0.229 0.242 0.226 0.23 20780000 0.23 up up correct
0983.HK SOCAM Development Limited 20190625 0 1.92 2 1.92 1.99 417897 1.99 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190625 0 3.91 3.95 3.91 3.95 152500 3.3526 up up correct
0985.HK CST Group Limited 20190625 0 0.016 0.017 0.016 0.016 4595520 1.28
0986.HK China Environmental Energy Investment Limited 20190625 0 0.3 0.315 0.3 0.3 112000 0.273
0987.HK China Renewable Energy Investment Limited 20190625 0 0.193 0.196 0.19 0.194 432699 0.1731 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190625 0 0.039 0.041 0.039 0.04 2805024 0.4 up down incorrect
0989.HK Hua Yin International Holdings Limited 20190625 0 0.173 0.178 0.16 0.168 6245000 0.168 down down correct
0990.HK Theme International Holdings Limited 20190625 0 0.119 0.121 0.116 0.118 8070000 0.118 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190625 0 2.04 2.04 1.97 1.98 3752000 1.5738 down up incorrect
0992.HK Lenovo Group Limited 20190625 0 5.84 5.89 5.75 5.79 26421461 5.0064 down down correct
0995.HK Anhui Expressway Company Limited 20190625 0 4.76 4.83 4.76 4.82 320000 4.2662 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190625 0 0.022 0.023 0.02 0.021 358040000 0.525 down up incorrect
0997.HK Chinlink International Holdings Limited 20190625 0 0.9 0.93 0.9 0.93 100400 0.8951 up up correct
0998.HK China CITIC Bank Corporation Limited 20190625 0 4.49 4.49 4.37 4.4 35300136 3.7782 down down correct
0999.HK I.T Limited 20190625 0 17 17.24 16.63 17.01 19569665 16.8285 up down incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190625 0 160.7144 160.7144 160.7144 160.7144 0 160.7144
10.HK HANG LUNG GROUP LTD 20190625 0 20.95 21.1 20.8 20.9 1800801 18.9245 down down correct
1000.HK Beijing Media Corporation Limited 20190625 0 1.69 1.69 1.69 1.69 0 1.69
1002.HK V.S. International Group Limited 20190625 0 0.09 0.094 0.084 0.091 692000 0.091 up down incorrect
1003.HK Huanxi Media Group Limited 20190625 0 1.55 1.55 1.51 1.52 40000 1.52 down down correct
1005.HK Matrix Holdings Limited 20190625 0 3.78 3.78 3.78 3.78 0 3.5575
1007.HK Longhui International Holdings Limited 20190625 0 0.091 0.091 0.085 0.087 445000 0.0826 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190625 0 0.83 0.83 0.83 0.83 0 0.5153
1009.HK International Entertainment Corporation 20190625 0 0.95 0.98 0.92 0.93 39754000 0.93 down up incorrect
1010.HK PacRay International Holdings Limited 20190625 0 1.81 1.98 1.8 1.85 140000 1.85 up up correct
1011.HK China NT Pharma Group Company Limited 20190625 0 0.71 0.78 0.71 0.75 577000 0.75 up up correct
1013.HK Wai Chun Group Holdings Limited 20190625 0 0.05 0.053 0.048 0.048 6386000 0.48 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190625 0 0.208 0.208 0.197 0.199 7772000 0.199 down down correct
1022.HK Feiyu Technology International Company Ltd 20190625 0 0.24 0.24 0.24 0.24 0 0.24
1023.HK Sitoy Group Holdings Limited 20190625 0 1.47 1.49 1.47 1.47 102000 1.2142
1025.HK KNT Holdings Limited 20190625 0 0.67 0.67 0.65 0.65 564000 0.6114 down down correct
1026.HK Universal Technologies Holdings Limited 20190625 0 0.227 0.227 0.227 0.227 0 0.227
1027.HK China Jicheng Holdings Limited 20190625 0 0.034 0.037 0.034 0.036 1110000 0.72 up up correct
1028.HK C.banner International Holdings Limited 20190625 0 0.34 0.355 0.34 0.345 277000 0.345 up up correct
1029.HK IRC Limited 20190625 0 0.23 0.23 0.203 0.208 89974000 0.208 down down correct
1030.HK Seazen Group Limited 20190625 0 10.54 10.56 10 10.32 14090932 9.2538 down down correct
1031.HK Kingston Financial Group Limited 20190625 0 1.6 1.6 1.52 1.55 282000 1.5047 down up incorrect
1033.HK Sinopec Oilfield Service Corporation 20190625 0 0.99 1 0.97 0.97 4102000 0.97 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190625 0 0.196 0.217 0.194 0.21 8112000 0.21 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190625 0 4.64 4.86 4.51 4.79 67000 4.4694 up up correct
1037.HK Maxnerva Technology Services Limited 20190625 0 0.49 0.5 0.49 0.49 50000 0.49
1038.HK CK Infrastructure Holdings Limited 20190625 0 64.35 64.35 63.85 64.15 868215 56.9266 down down correct
1039.HK Changyou Alliance Group Limited 20190625 0 0.4 0.415 0.395 0.415 1649000 0.415 up up correct
1044.HK Hengan International Group Company Limited 20190625 0 56.95 57.3 56.4 56.65 1789832 49.9872 down down correct
1045.HK APT Satellite Holdings Limited 20190625 0 3.25 3.33 3.16 3.21 474500 2.6814 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190625 0 0.46 0.46 0.46 0.46 10000 0.46
1047.HK Ngai Hing Hong Company Limited 20190625 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190625 0 0.133 0.133 0.133 0.133 0 2.2281
1050.HK Karrie International Holdings Limited 20190625 0 1.1 1.12 1.09 1.12 490000 0.8871 up up correct
1051.HK G 20190625 0 0.061 0.061 0.06 0.06 4229400 3.6 down up incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190625 0 6.37 6.47 6.37 6.42 1180000 5.6773 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190625 0 1.14 1.15 1.12 1.14 108000 1.14
1055.HK China Southern Airlines Company Limited 20190625 0 5.4 5.44 5.24 5.29 12527462 5.2342 down down correct
1057.HK Zhejiang Shibao Company Limited 20190625 0 1.12 1.12 1.11 1.12 430000 1.12
1058.HK Guangdong Tannery Limited 20190625 0 0.58 0.58 0.58 0.58 0 0.58
1060.HK Alibaba Pictures Group Limited 20190625 0 1.72 1.72 1.65 1.67 17836917 1.67 down down correct
1061.HK Essex Bio 20190625 0 7 7.01 6.71 6.83 820000 6.608 down up incorrect
1062.HK China Development Bank International Investment Limited 20190625 0 0.169 0.169 0.169 0.169 100000 0.169
1063.HK Suncorp Technologies Limited 20190625 0 0.02 0.02 0.018 0.018 1090000 0.36 down up incorrect
1064.HK Zhong Hua International Holdings Limited 20190625 0 0.165 0.177 0.15 0.174 750000 0.174 up down incorrect
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190625 0 2.83 2.84 2.8 2.82 342000 2.5608 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190625 0 7.23 7.23 7.06 7.1 6753940 6.8297 down down correct
1068.HK China Yurun Food Group Limited 20190625 0 0.95 0.97 0.95 0.96 625012 0.96 up up correct
1069.HK China Bozza Development Holdings Limited 20190625 0 0.055 0.055 0.053 0.055 23100000 0.055
107.HK SICHUAN EXPRESS LTD H 20190625 0 2.42 2.42 2.33 2.4 216000 2.1698 down down correct
1070.HK TCL Electronics Holdings Limited 20190625 0 3.69 3.7 3.55 3.6 651800 3.2624 down down correct
1071.HK Huadian Power International Corporation Limited 20190625 0 3.21 3.24 3.12 3.13 2676000 2.5052 down down correct
1072.HK Dongfang Electric Corporation Limited 20190625 0 5.18 5.26 5.08 5.08 1165800 4.5499 down down correct
1075.HK Capinfo Company Limited 20190625 0 0.365 0.365 0.365 0.365 78000 0.3212
1076.HK Imperial Pacific International Holdings Limited 20190625 0 0.184 0.193 0.181 0.19 412530000 3.8 up up correct
1079.HK PINE Technology Holdings Limited 20190625 0 0.232 0.233 0.225 0.233 15854000 0.233 up up correct
108.HK GR PROPERTIES LTD 20190625 0 1.37 1.4 1.36 1.36 602000 1.36 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190625 0 0.099 0.103 0.096 0.097 1026000 0.097 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190625 0 1 1 0.8 0.95 4832800 0.95 down down correct
1083.HK Towngas China Company Limited 20190625 0 5.73 5.78 5.62 5.63 1213718 5.2498 down down correct
1085.HK Hengxin Technology Ltd 20190625 0 2.27 2.27 2.27 2.27 2000 2.2145
1086.HK Goodbaby International Holdings Limited 20190625 0 1.76 1.76 1.7 1.75 1145000 1.75 down down correct
1088.HK China Shenhua Energy Company Limited 20190625 0 17.32 17.4 17.1 17.16 39919430 12.7819 down down correct
1090.HK Da Ming International Holdings Limited 20190625 0 1.99 2 1.95 2 98000 1.867 up up correct
1091.HK South Manganese Investment Limited 20190625 0 0.41 0.415 0.395 0.4 1751268 0.4 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190625 0 12.4 12.42 11.94 12.04 55261059 6.0529 down down correct
1094.HK China Public Procurement Limited 20190625 0 0.285 0.285 0.285 0.285 1040 0.285
1097.HK i 20190625 0 0.097 0.11 0.097 0.102 35286235 0.102 up up correct
1098.HK Road King Infrastructure Limited 20190625 0 16.1 16.2 15.74 15.84 334000 13.0815 down down correct
1099.HK Sinopharm Group Co. Ltd 20190625 0 27.2 27.2 26.2 26.3 5487497 23.9274 down down correct
1100.HK Mainland Headwear Holdings Limited 20190625 0 1.08 1.08 1.08 1.08 0 0.9379
1101.HK China Huarong Energy Company Limited 20190625 0 0.105 0.105 0.104 0.104 2439200 0.104 down down correct
1102.HK Enviro Energy International Holdings Limited 20190625 0 0.031 0.033 0.031 0.032 4464000 0.64 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190625 0 0.034 0.035 0.033 0.034 4336000 0.034
1104.HK APAC Resources Limited 20190625 0 0.97 0.97 0.97 0.97 40000 0.7321
1105.HK Sing Tao News Corporation Limited 20190625 0 0.86 0.87 0.86 0.87 98000 0.8154 up up correct
1107.HK Modern Land (China) Co. Limited 20190625 0 1.12 1.12 1.12 1.12 0 0.8502
1108.HK Luoyang Glass Company Limited 20190625 0 1.93 1.93 1.92 1.92 490000 1.92 down down correct
1109.HK China Resources Land Limited 20190625 0 35 35.25 34.3 34.5 9500352 31.6873 down down correct
1110.HK Kingworld Medicines Group Limited 20190625 0 0.86 0.86 0.84 0.86 552000 0.8271
1111.HK Chong Hing Bank Limited 20190625 0 13.44 13.54 13.44 13.5 42000 12.3493 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190625 0 44.6 44.6 43.35 43.6 341700 40.5277 down down correct
1113.HK CK Asset Holdings Limited 20190625 0 61.2 61.45 61 61.3 5334717 54.3787 up down incorrect
1115.HK Tibet Water Resources Ltd 20190625 0 2.19 2.22 2.11 2.15 1994000 2.15 down down correct
1116.HK Mayer Holdings Limited 20190625 0 0.255 0.265 0.255 0.26 300000 0.26 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190625 0 1.09 1.12 1.06 1.07 2646000 1.0565 down down correct
1118.HK Golik Holdings Limited 20190625 0 0.69 0.69 0.69 0.69 0 0.6253
1119.HK iDreamSky Technology Holdings Limited 20190625 0 5 5.05 4.7 4.74 1898000 4.74 down down correct
1120.HK OL 20190625 0 1.75 1.75 1.75 1.75 0 1.75
1121.HK Baofeng Modern International Holdings Company Limited 20190625 0 0.58 0.58 0.58 0.58 0 0.58
1122.HK Qingling Motors Co. Ltd 20190625 0 2 2.02 1.98 1.99 2340000 1.6833 down down correct
1123.HK China 20190625 0 0.26 0.26 0.26 0.26 0 0.2439
1124.HK Coastal Greenland Limited 20190625 0 0.21 0.21 0.21 0.21 89000 0.21
1125.HK Lai Fung Holdings Limited 20190625 0 8.8 8.8 8.8 8.8 0 8.624
1126.HK Dream International Limited 20190625 0 3.95 3.95 3.95 3.95 0 3.6066
1127.HK Lion Rock Group Limited 20190625 0 1.37 1.39 1.36 1.37 54000 1.1647
1128.HK Wynn Macau Limited 20190625 0 16.9 16.9 16.16 16.32 8428500 15.8604 down down correct
1129.HK China Water Industry Group Limited 20190625 0 0.85 0.85 0.8 0.81 236000 0.81 down down correct
1130.HK China Environmental Resources Group Limited 20190625 0 0.121 0.126 0.116 0.126 464000 0.126 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190625 0 0.236 0.24 0.235 0.235 785000 0.235 down up incorrect
1133.HK Harbin Electric Company Limited 20190625 0 4.07 4.07 4 4.02 1682000 3.996 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190625 0 4.32 4.36 4.15 4.3 5638388 4.2685 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190625 0 4.78 4.78 4.57 4.67 3916000 4.2963 down up incorrect
1140.HK Wealthking Investments Limited 20190625 0 1.99 1.99 1.95 1.96 1496000 1.9125 down down correct
1141.HK CMBC Capital Holdings Limited 20190625 0 0.197 0.198 0.194 0.195 7530000 0.1825 down down correct
1142.HK Siberian Mining Group Company Limited 20190625 0 0.124 0.124 0.123 0.123 312350 1.23 down down correct
1143.HK Link 20190625 0 0.079 0.094 0.079 0.092 68000 1.7946 up up correct
1145.HK Courage Investment Group Limited 20190625 0 0.305 0.305 0.305 0.305 228000 0.2542
1146.HK China Outfitters Holdings Limited 20190625 0 0.2 0.2 0.2 0.2 0 0.2
1148.HK Xinchen China Power Holdings Limited 20190625 0 0.345 0.35 0.33 0.34 86000 0.34 down down correct
1150.HK Milan Station Holdings Limited 20190625 0 0.111 0.111 0.103 0.103 100000 0.3767 down down correct
1152.HK Momentum Financial Holdings Limited 20190625 0 0.203 0.219 0.202 0.202 534000 0.202 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190625 0 5.04 5.14 5 5.1 13436940 4.7423 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190625 0 5.62 5.65 5.59 5.61 2257600 2.0101 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190625 0 1.68 1.68 1.65 1.65 32000 1.65 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190625 0 1.87 1.88 1.87 1.88 200000 1.88 up up correct
1162.HK Lumina Group Limited 20190625 0 0.32 0.36 0.32 0.34 2720000 0.34 up down incorrect
1164.HK CGN Mining Company Limited 20190625 0 0.355 0.365 0.35 0.355 170000 0.3393
1165.HK Shunfeng International Clean Energy Limited 20190625 0 0.31 0.315 0.295 0.3 2364000 0.3 down down correct
1166.HK Solartech International Holdings Limited 20190625 0 0.062 0.062 0.061 0.062 1660000 0.062
1168.HK Sinolink Worldwide Holdings Limited 20190625 0 0.54 0.54 0.53 0.53 1366000 0.4264 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190625 0 1.25 1.3 1.25 1.28 100000 1.1542 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190625 0 7.23 7.28 7.08 7.22 7747985 5.3985 down down correct
1172.HK Magnus Concordia Group Limited 20190625 0 0.198 0.202 0.198 0.2 100000 0.1982 up up correct
1173.HK Veeko International Holdings Limited 20190625 0 0.114 0.114 0.114 0.114 200000 0.1127
1176.HK Zhuguang Holdings Group Company Limited 20190625 0 1.14 1.15 1.13 1.15 612000 1.1439 up up correct
1177.HK Sino Biopharmaceutical Limited 20190625 0 11.73 11.925 11.52 11.73 33766707 7.7096
1180.HK Paradise Entertainment Limited 20190625 0 1.23 1.25 1.2 1.24 53300 1.24 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190625 0 1.27 1.28 1.27 1.28 38000 1.1312 up up correct
1182.HK Success Dragon International Holdings Limited 20190625 0 0.124 0.124 0.124 0.124 0 2.48
1183.HK MECOM Power and Construction Limited 20190625 0 1.19 1.2 1.19 1.2 80000 0.7523 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190625 0 2.32 2.37 2.32 2.37 12000 1.9525 up up correct
1186.HK China Railway Construction Corporation Limited 20190625 0 9.92 9.92 9.61 9.65 5817123 8.585 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190625 0 0.265 0.265 0.265 0.265 330000 0.2374
119.HK POLY PPTY GROUP LTD 20190625 0 2.85 2.89 2.83 2.86 1309714 2.4807 up up correct
1191.HK China Gem Holdings Limited 20190625 0 0.146 0.146 0.123 0.138 1865000 0.138 down up incorrect
1193.HK China Resources Gas Group Limited 20190625 0 38.45 39.2 38 38.8 2857163 37.0571 up up correct
1194.HK Bay Area Gold Group Limited 20190625 0 0.085 0.085 0.085 0.085 50500 1.7
1195.HK Kingwell Group Limited 20190625 0 0.11 0.11 0.11 0.11 44000 0.11
1196.HK Realord Group Holdings Limited 20190625 0 4.66 4.67 4.63 4.65 744000 4.65 down down correct
1198.HK Royale Home Holdings Limited 20190625 0 1.14 1.15 1.14 1.15 272000 1.1264 up down incorrect
1199.HK COSCO SHIPPING Ports Limited 20190625 0 7.88 7.88 7.58 7.65 981900 6.5764 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190625 0 1.56 1.57 1.51 1.57 1468000 1.57 up up correct
1200.HK Midland Holdings Limited 20190625 0 1.39 1.4 1.38 1.4 115628 1.4 up down incorrect
1201.HK Tesson Holdings Limited 20190625 0 0.55 0.55 0.55 0.55 3000 0.55
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190625 0 0.65 0.66 0.64 0.66 164000 0.66 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190625 0 0.94 0.94 0.93 0.94 11200 0.8433
1205.HK CITIC Resources Holdings Limited 20190625 0 0.61 0.61 0.6 0.61 2096500 0.61
1206.HK Technovator International Limited 20190625 0 0.97 0.97 0.97 0.97 8000 0.97
1207.HK SRE Group Limited 20190625 0 0.096 0.097 0.093 0.093 1166000 0.093 down down correct
1208.HK MMG Limited 20190625 0 2.72 2.73 2.65 2.72 5002767 2.72
1210.HK Christine International Holdings Limited 20190625 0 0.34 0.395 0.3 0.3 40000 0.3 down down correct
1211.HK BYD Company Limited 20190625 0 47.55 47.65 46.35 46.9 1825225 46.8063 down down correct
1212.HK Lifestyle International Holdings Limited 20190625 0 11.28 11.38 11.06 11.08 536500 10.6939 down down correct
1213.HK Mobicon Group Limited 20190625 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190625 0 0.046 0.048 0.046 0.046 300000 0.046
1216.HK Zhongyuan Bank Co. Ltd 20190625 0 1.77 1.85 1.76 1.79 1171000 1.719 up up correct
1217.HK China Innovation Investment Limited 20190625 0 0.015 0.015 0.014 0.014 5160000 0.014 down down correct
1218.HK Easyknit International Holdings Limited 20190625 0 4 4 4 4 0 3.9513
1221.HK Sino Hotels (Holdings) Limited 20190625 0 3.34 3.34 3.34 3.34 0 3.2729
1222.HK Wang On Group Limited 20190625 0 0.087 0.087 0.087 0.087 3008427 0.0689
1223.HK Symphony Holdings Limited 20190625 0 0.94 0.94 0.91 0.93 1470000 0.9168 down down correct
1224.HK C C Land Holdings Limited 20190625 0 1.8 1.81 1.8 1.81 103000 1.7709 up up correct
1226.HK China Investment and Finance Group Limited 20190625 0 0.059 0.059 0.059 0.059 2420000 0.59
1229.HK Nan Nan Resources Enterprise Limited 20190625 0 0.203 0.203 0.203 0.203 6000 0.203
123.HK YUEXIU PROPERTY LTD 20190625 0 1.74 1.75 1.71 1.73 16866746 7.2356 down down correct
1230.HK Yashili International Holdings Ltd 20190625 0 1.11 1.15 1.09 1.13 1671000 1.13 up down incorrect
1231.HK Newton Resources Ltd 20190625 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190625 0 0.67 0.67 0.65 0.67 458000 0.6509
1233.HK Times China Holdings Limited 20190625 0 14.12 14.36 13.7 13.86 6104510 11.2119 down down correct
1234.HK China Lilang Limited 20190625 0 6.96 6.96 6.83 6.9 820000 5.9441 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190625 0 0.46 0.46 0.46 0.46 0 0.4298
1237.HK OL 20190625 0 0.064 0.064 0.064 0.064 0 0.064
1238.HK Powerlong Real Estate Holdings Limited 20190625 0 3.8 3.86 3.79 3.85 4231696 3.2013 up up correct
1239.HK Teamway International Group Holdings Limited 20190625 0 0.099 0.099 0.099 0.099 320000 0.0937
1240.HK CNQC International Holdings Limited 20190625 0 1.62 1.63 1.6 1.62 1370000 1.3423
1241.HK Shuanghua Holdings Limited 20190625 0 0.245 0.245 0.245 0.245 0 0.245
1243.HK Wang On Properties Limited 20190625 0 0.97 1 0.97 1 853317 0.865 up up correct
1245.HK Niraku GC Holdings Inc 20190625 0 0.59 0.59 0.59 0.59 0 0.5802
1246.HK Boill Healthcare Holdings Limited 20190625 0 0.102 0.102 0.089 0.1 128800 1 down down correct
1247.HK Miko International Holdings Limited 20190625 0 0.083 0.09 0.083 0.09 210000 0.9 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190625 0 0.115 0.115 0.11 0.11 3140000 0.11 down up incorrect
1251.HK SPT Energy Group Inc 20190625 0 0.81 0.82 0.78 0.79 2156000 0.79 down up incorrect
1252.HK China Tianrui Group Cement Company Limited 20190625 0 6.85 7 6.8 6.89 890000 6.89 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190625 0 0.57 0.58 0.55 0.55 108000 0.55 down down correct
1255.HK TATA Health International Holdings Limited 20190625 0 10 10.3 9.4 10.18 636000 10.18 up up correct
1257.HK China Everbright Greentech Limited 20190625 0 5.06 5.15 4.98 5 1246024 4.459 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190625 0 1.52 1.55 1.52 1.53 105000 1.432 up up correct
1259.HK Prosperous Future Holdings Limited 20190625 0 0.145 0.154 0.144 0.152 117000 0.152 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190625 0 1.14 1.14 1.14 1.14 302000 1.099
1262.HK Labixiaoxin Snacks Group Limited 20190625 0 0.4 0.4 0.39 0.395 851000 0.395 down up incorrect
1263.HK PC Partner Group Limited 20190625 0 2.39 2.48 2.2 2.27 7586000 1.9922 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190625 0 0.81 0.82 0.81 0.81 530000 0.7199
1266.HK Xiwang Special Steel Company Limited 20190625 0 1.36 1.37 1.35 1.36 504000 1.2187
1268.HK China MeiDong Auto Holdings Limited 20190625 0 5.32 5.57 5.32 5.45 930000 5.23 up up correct
1269.HK China First Capital Group Limited 20190625 0 2.3 2.33 2.24 2.33 3802000 11.65 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190625 0 7.22 7.22 7.05 7.12 151500 7.0542 down down correct
1270.HK Langham Hospitality Investments Limited 20190625 0 3.02 3.02 2.99 2.99 281500 2.7823 down up incorrect
1271.HK Grand Ming Group Holdings Limited 20190625 0 4.78 4.78 4.75 4.75 18000 1.961 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190625 0 1.9 1.9 1.9 1.9 0 1.5424
1273.HK Hong Kong Finance Group Limited 20190625 0 0.495 0.495 0.495 0.495 0 0.4272
1277.HK Kinetic Mines and Energy Limited 20190625 0 0.405 0.405 0.405 0.405 0 0.2943
1278.HK OL 20190625 0 0.17 0.171 0.169 0.169 95000 0.169 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190625 0 0.67 0.69 0.64 0.69 2574000 0.69 up up correct
1282.HK Glory Sun Financial Group Limited 20190625 0 0.34 0.355 0.325 0.35 47884000 0.35 up up correct
1285.HK Jiashili Group Limited 20190625 0 1.31 1.43 1.31 1.37 14000 1.1763 up down incorrect
1288.HK Agricultural Bank of China Limited 20190625 0 3.27 3.29 3.22 3.24 128888299 2.8005 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190625 0 1.65 1.65 1.65 1.65 0 1.5528
1290.HK China Huirong Financial Holdings Limited 20190625 0 1.06 1.06 1.06 1.06 0 1.0468
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190625 0 2.74 2.74 2.74 2.74 2000 2.6245
1293.HK Grand Baoxin Auto Group Limited 20190625 0 3.27 3.27 3.16 3.21 1008500 3.21 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190625 0 0.28 0.295 0.28 0.295 255000 0.295 up up correct
1297.HK Sinosoft Technology Group Limited 20190625 0 2.3 2.31 2.24 2.29 190400 1.9922 down down correct
1298.HK Yunnan Energy International Co. Limited 20190625 0 3.32 3.7 3.32 3.7 155000 3.7 up up correct
1299.HK AIA Group Limited 20190625 0 83 83 81.75 82.4 15051608 79.4507 down up incorrect
1300.HK Trigiant Group Limited 20190625 0 1.21 1.23 1.2 1.22 2152000 1.197 up up correct
1301.HK D&G Technology Holding Company Limited 20190625 0 1.31 1.32 1.3 1.32 500000 1.32 up up correct
1302.HK LifeTech Scientific Corporation 20190625 0 1.42 1.44 1.39 1.4 5690000 1.4 down down correct
1303.HK Huili Resources (Group) Limited 20190625 0 0.41 0.41 0.39 0.405 46000 0.405 down up incorrect
1305.HK Wai Chi Holdings Company Limited 20190625 0 0.77 0.79 0.73 0.79 644000 0.79 up up correct
1308.HK SITC International Holdings Company Limited 20190625 0 8.05 8.06 7.82 7.9 3737000 6.7213 down up incorrect
1310.HK HKBN Ltd 20190625 0 14.08 14.34 14.04 14.24 6060024 12.1538 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190625 0 0.226 0.228 0.226 0.226 360000 0.226
1313.HK China Resources Cement Holdings Limited 20190625 0 7.33 7.48 7.32 7.45 24362020 6.2955 up up correct
1314.HK Tsui Wah Holdings Limited 20190625 0 0.67 0.67 0.66 0.67 286000 0.6574
1316.HK Nexteer Automotive Group Limited 20190625 0 9.71 9.75 9.44 9.54 1085012 9.0436 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190625 0 3.15 3.16 3.03 3.04 8248000 2.979 down up incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190625 0 0.28 0.29 0.275 0.285 480000 0.2395 up up correct
1321.HK China New City Commercial Development Limited 20190625 0 0.99 0.99 0.98 0.99 20000 0.99
1323.HK Huasheng International Holding Limited 20190625 0 0.55 0.56 0.54 0.56 13190000 0.5586 up up correct
1326.HK Transmit Entertainment Limited 20190625 0 0.21 0.21 0.21 0.21 136000 0.21
1327.HK Luxxu Group Limited 20190625 0 0.033 0.033 0.03 0.032 1704000 0.32 down down correct
1328.HK Goldstream Investment Limited 20190625 0 0.132 0.132 0.132 0.132 0 0.132
1329.HK Beijing Capital Grand Limited 20190625 0 1.01 1.25 1.01 1.25 4000 1.25 up up correct
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190625 0 3.75 3.8 3.66 3.68 1565000 3.3173 down down correct
1332.HK Touyun Biotech Group Limited 20190625 0 0.084 0.084 0.07 0.075 3970000 0.3 down down correct
1333.HK China Zhongwang Holdings Limited 20190625 0 3.94 3.99 3.9 3.93 3283600 3.8072 down up incorrect
1336.HK New China Life Insurance Company Ltd 20190625 0 37.8 37.9 36.35 37.6 9308551 32.7747 down down correct
1337.HK Razer Inc 20190625 0 1.75 1.75 1.65 1.67 11406000 1.67 down down correct
1338.HK BaWang International (Group) Holding Limited 20190625 0 0.138 0.138 0.138 0.138 40000 0.138
1339.HK The People's Insurance Company (Group) of China Limited 20190625 0 3.1 3.1 3.04 3.07 17786121 2.6387 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190625 0 0.32 0.32 0.32 0.32 80000 0.32
1345.HK China Pioneer Pharma Holdings Limited 20190625 0 0.72 0.73 0.7 0.7 74000 0.505 down down correct
1347.HK Hua Hong Semiconductor Limited 20190625 0 15.22 15.22 14.5 14.68 4818000 14.68 down down correct
1348.HK Quali 20190625 0 0.54 0.55 0.54 0.55 122000 0.55 up up correct
1349.HK Shanghai Fudan 20190625 0 5.74 5.98 5.74 5.77 603000 5.615 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190625 0 0.6 0.6 0.6 0.6 160000 0.6
1357.HK Meitu Inc 20190625 0 2.69 2.69 2.55 2.6 10516000 2.6 down down correct
1358.HK PW Medtech Group Limited 20190625 0 0.99 1.02 0.99 0.99 398000 0.99
1359.HK China Cinda Asset Management Co. Ltd 20190625 0 1.85 1.85 1.82 1.84 32896218 1.483 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190625 0 0.19 0.193 0.188 0.189 10400000 0.189 down down correct
1360.HK NOVA Group Holdings Limited 20190625 0 2.04 2.05 2.03 2.04 3050000 1.9738
1361.HK 361 Degrees International Limited 20190625 0 1.53 1.53 1.47 1.53 2014500 1.4351
1362.HK SiS Mobile Holdings Limited 20190625 0 1.2 1.28 1.2 1.28 24000 1.28 up up correct
1366.HK Jiangnan Group Limited 20190625 0 0.34 0.345 0.335 0.335 1140000 0.3277 down down correct
1368.HK Xtep International Holdings Limited 20190625 0 4.43 4.74 4.43 4.54 17736500 4.0974 up up correct
1371.HK China Ecotourism Group Limited 20190625 0 0.3 0.32 0.29 0.3 86000 0.2471
1372.HK China Carbon Neutral Development Group Limited 20190625 0 3.94 3.94 3.94 3.94 0 3.94
1373.HK International Housewares Retail Company Limited 20190625 0 2.36 2.36 2.23 2.27 892000 1.8637 down down correct
1375.HK Central China Securities Co. Ltd 20190625 0 1.8 1.81 1.75 1.77 2067000 1.6962 down up incorrect
1378.HK China Hongqiao Group Limited 20190625 0 5.34 5.46 5.28 5.36 3348699 4.306 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190625 0 0.101 0.101 0.1 0.101 3460000 0.101
1381.HK Canvest Environmental Protection Group Company Limited 20190625 0 3.71 3.81 3.62 3.7 2133000 3.5022 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190625 0 6.13 6.28 6.05 6.13 4256000 4.5995
1383.HK Suncity Group Holdings Limited 20190625 0 1.95 1.95 1.86 1.92 6215300 1.92 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190625 0 8.95 8.95 8.79 8.85 184000 8.85 down up incorrect
1387.HK China Dili Group 20190625 0 2.33 2.35 2.28 2.3 2366005 2.3 down down correct
1388.HK Embry Holdings Limited 20190625 0 2.14 2.16 2.14 2.16 9000 2.002 up up correct
1389.HK Major Holdings Limited 20190625 0 0.063 0.063 0.063 0.063 0 0.063
1395.HK ELL Environmental Holdings Limited 20190625 0 0.148 0.156 0.148 0.155 260000 0.1344 up up correct
1396.HK Guangdong 20190625 0 0.325 0.335 0.31 0.31 474000 0.31 down up incorrect
1397.HK Baguio Green Group Limited 20190625 0 0.58 0.58 0.58 0.58 20000 0.5271
1398.HK Industrial and Commercial Bank of China Limited 20190625 0 5.67 5.7 5.48 5.61 347257573 4.961 down down correct
1399.HK Veson Holdings Limited 20190625 0 0.295 0.325 0.29 0.325 654000 0.325 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20190625 0 40.2 40.7 40.15 40.5 957240 36.4274 up up correct
1400.HK OL 20190625 0 0.31 0.31 0.233 0.25 1573500 0.25 down down correct
1402.HK i 20190625 0 0.315 0.315 0.315 0.315 10000 0.2935
1410.HK Edvance International Holdings Limited 20190625 0 0.445 0.445 0.43 0.43 610000 0.3841 down down correct
1415.HK Cowell e Holdings Inc 20190625 0 1.41 1.42 1.38 1.41 515000 1.0363
1417.HK Riverine China Holdings Limited 20190625 0 2.6 2.6 2.6 2.6 0 2.5638
1418.HK Sinomax Group Limited 20190625 0 0.24 0.24 0.24 0.24 0 0.24
1419.HK Human Health Holdings Limited 20190625 0 1.42 1.59 1.42 1.53 16000 1.3611 up up correct
142.HK FIRST PACIFIC LTD 20190625 0 3.08 3.08 3.02 3.03 1259899 2.5947 down down correct
1420.HK Chuan Holdings Limited 20190625 0 0.15 0.15 0.135 0.14 932000 0.14 down down correct
1421.HK Kingbo Strike Limited 20190625 0 0.192 0.194 0.121 0.18 28805000 0.18 down down correct
1426.HK Spring Real Estate Investment Trust 20190625 0 3.36 3.36 3.35 3.35 668000 2.7989 down up incorrect
1428.HK OL 20190625 0 1.57 1.57 1.52 1.53 1772000 1.53 down down correct
1430.HK Suchuang Gas Corporation Limited 20190625 0 2.16 2.2 2.15 2.2 28000 2.1357 up down incorrect
1431.HK YuanShengTai Dairy Farm Limited 20190625 0 0.154 0.159 0.154 0.154 2437000 0.154
1432.HK China Shengmu Organic Milk Limited 20190625 0 0.3 0.3 0.3 0.3 0 0.3
1439.HK Mobile Internet (China) Holdings Limited 20190625 0 0.199 0.199 0.199 0.199 0 0.199
1443.HK Fulum Group Holdings Limited 20190625 0 0.465 0.465 0.445 0.455 148000 0.4436 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20190625 0 0.62 0.62 0.61 0.62 842000 0.5799
1447.HK SFK Construction Holdings Limited 20190625 0 1.85 1.89 1.85 1.88 18000 1.5138 up down incorrect
1448.HK Fu Shou Yuan International Group Limited 20190625 0 6.91 6.91 6.8 6.83 1881000 6.6193 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190625 0 0.182 0.189 0.18 0.189 80000 0.189 up up correct
1451.HK MS Group Holdings Limited 20190625 0 0.75 0.75 0.75 0.75 0 0.75
1452.HK Denox Environmental & Technology Holdings Limited 20190625 0 0.315 0.315 0.315 0.315 0 0.315
1456.HK Guolian Securities Co. Ltd 20190625 0 2.61 2.62 2.6 2.6 178000 2.498 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190625 0 4.04 4.05 3.98 4 388000 3.8781 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190625 0 1.03 1.03 1.03 1.03 0 0.9045
1460.HK ICO Group Limited 20190625 0 0.057 0.057 0.053 0.056 5000000 0.56 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190625 0 1.02 1.03 0.98 1.03 1161000 0.9744 up up correct
1466.HK Affluent Partners Holdings Limited 20190625 0 1.1 1.11 1 1.1 3944000 11
1468.HK Kingkey Financial International (Holdings) Limited 20190625 0 0.22 0.22 0.22 0.22 0 0.22
1469.HK Get Nice Financial Group Limited 20190625 0 0.88 0.88 0.86 0.87 537000 0.695 down down correct
1470.HK Prosper One International Holdings Company Limited 20190625 0 0.305 0.305 0.305 0.305 0 0.305
1475.HK Nissin Foods Company Limited 20190625 0 5.52 5.6 5.49 5.55 3657000 5.3268 up up correct
1476.HK Hengtai Securities Co. Ltd 20190625 0 3.5 3.5 3.5 3.5 10000 3.5
1478.HK Q Technology (Group) Company Limited 20190625 0 5.9 5.98 5.71 5.75 3909000 5.6737 down down correct
1480.HK Yan Tat Group Holdings Limited 20190625 0 1.2 1.23 1.18 1.18 30000 1.1409 down up incorrect
1481.HK Smart Globe Holdings Limited 20190625 0 0.075 0.08 0.075 0.08 210000 0.0767 up up correct
1483.HK U Banquet Group Holding Limited 20190625 0 1.91 1.91 1.91 1.91 0 1.91
1486.HK C Cheng Holdings Limited 20190625 0 2.2 2.2 2.15 2.16 26000 2.16 down down correct
1488.HK Best Food Holding Company Limited 20190625 0 1.15 1.15 1.15 1.15 0 1.15
1492.HK China ZhongDi Dairy Holdings Company Limited 20190625 0 12990 12990 12920 12920 5 12920 down down correct
1495.HK Jiyi Holdings Limited 20190625 0 0.91 0.92 0.9 0.91 400000 0.91
1496.HK AP Rentals Holdings Limited 20190625 0 0.29 0.3 0.27 0.285 96000 0.285 down down correct
1498.HK PuraPharm Corporation Limited 20190625 0 1.82 1.82 1.82 1.82 2000 1.7189
1499.HK OKG Technology Holdings Limited 20190625 0 0.16 0.166 0.157 0.158 1510000 0.158 down down correct
1500.HK In Construction Holdings Limited 20190625 0 0.249 0.25 0.238 0.249 1565000 0.2237
1508.HK China Reinsurance (Group) Corporation 20190625 0 1.41 1.41 1.33 1.37 6509481 1.2103 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190625 0 25.55 25.55 24.55 24.6 275577 16.2988 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190625 0 5.83 5.83 5.61 5.65 2231500 5.3284 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190625 0 4.33 4.49 4.15 4.33 1000 4.33
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190625 0 0.13 0.132 0.13 0.132 42000 0.132 up up correct
1521.HK Frontage Holdings Corporation 20190625 0 3.08 3.11 2.89 2.98 6086000 2.98 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190625 0 0.63 0.63 0.61 0.61 68000 0.5401 down down correct
1523.HK Plover Bay Technologies Limited 20190625 0 1.11 1.11 1.11 1.11 0 0.9371
1526.HK Rici Healthcare Holdings Limited 20190625 0 1.26 1.35 1.24 1.35 1223000 1.3221 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190625 0 2.57 2.57 2.57 2.57 0 2.57
1528.HK Red Star Macalline Group Corporation Ltd 20190625 0 6.78 6.82 6.65 6.72 681200 5.7398 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190625 0 0.249 0.25 0.246 0.25 660000 0.25 up up correct
1530.HK 3SBio Inc 20190625 0 13 13.36 13 13.14 2769801 13.14 up up correct
1532.HK China Partytime Culture Holdings Limited 20190625 0 0.29 0.29 0.29 0.29 3000 0.29
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190625 0 5.49 5.49 5.49 5.49 57000 5.3407
1536.HK Yuk Wing Group Holdings Limited 20190625 0 0.405 0.41 0.395 0.41 396000 0.41 up up correct
1538.HK Zhong Ao Home Group Limited 20190625 0 0.69 0.69 0.65 0.67 546000 0.6135 down down correct
1539.HK Synergy Group Holdings International Limited 20190625 0 0.79 0.79 0.79 0.79 0 0.79
1540.HK Left Field Printing Group Limited 20190625 0 0.74 0.74 0.74 0.74 0 0.5736
1543.HK Guangdong Join 20190625 0 1.68 1.7 1.68 1.7 30000 1.5646 up up correct
1545.HK Design Capital Limited 20190625 0 0.147 0.152 0.14 0.143 5530000 0.1188 down up incorrect
1546.HK Thelloy Development Group Limited 20190625 0 0.54 0.54 0.54 0.54 16000 0.4986
1547.HK IBI Group Holdings Limited 20190625 0 0.37 0.39 0.365 0.39 960000 0.2953 up up correct
1548.HK Genscript Biotech Corporation 20190625 0 19.3 19.48 18.32 18.68 5124706 18.68 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190625 0 0.115 0.126 0.115 0.125 880000 0.125 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190625 0 4.4 4.4 4.32 4.4 38001 3.8342
1552.HK BHCC Holding Limited 20190625 0 0.234 0.234 0.234 0.234 45000 0.234
1555.HK MIE Holdings Corporation 20190625 0 0.196 0.198 0.187 0.194 2676000 0.194 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190625 0 0.249 0.25 0.248 0.249 80000 0.2143
1557.HK K. H. Group Holdings Limited 20190625 0 1.49 1.5 1.26 1.49 1256000 1.49
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190625 0 37.8 38.15 37.45 37.55 1056800 17.606 down down correct
1559.HK Kwan On Holdings Limited 20190625 0 0.55 0.55 0.55 0.55 0 0.55
1560.HK Star Group Company Limited 20190625 0 0.71 0.71 0.68 0.69 146000 0.6567 down up incorrect
1561.HK Pan Asia Data Holdings Inc 20190625 0 2.92 2.93 2.85 2.89 1564000 2.89 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190625 0 0.92 0.92 0.88 0.9 6942000 0.9 down down correct
1565.HK Virscend Education Company Limited 20190625 0 3.05 3.14 3.05 3.14 1071000 2.7835 up down incorrect
1566.HK CA Cultural Technology Group Limited 20190625 0 1.93 1.97 1.88 1.89 1139000 1.8683 down down correct
1568.HK Sundart Holdings Limited 20190625 0 3.98 4 3.91 4 580000 3.7784 up up correct
1569.HK Minsheng Education Group Company Limited 20190625 0 1.31 1.38 1.27 1.38 8617000 1.3319 up up correct
1570.HK Weiye Holdings Limited 20190625 0 5 5.4 5 5.4 11000 5.4 up up correct
1571.HK Xin Point Holdings Limited 20190625 0 1.69 1.71 1.59 1.63 3273000 1.3933 down down correct
1572.HK China Art Financial Holdings Limited 20190625 0 1.57 1.61 1.5 1.56 6632000 1.55 down up incorrect
1576.HK Qilu Expressway Company Limited 20190625 0 1.82 1.82 1.75 1.75 74000 1.4239 down down correct
1577.HK Quanzhou Huixin Micro 20190625 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20190625 0 4.99 4.99 4.99 4.99 0 4.7034
1579.HK Yihai International Holding Ltd 20190625 0 40 40.2 39.25 39.85 1158054 39.5307 down down correct
1580.HK Da Sen Holdings Group Limited 20190625 0 0.48 0.48 0.47 0.48 255000 0.48
1581.HK Progressive Path Group Holdings Limited 20190625 0 0.245 0.245 0.245 0.245 145000 0.245
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190625 0 2.38 2.38 2.38 2.38 50000 2.38
1585.HK Yadea Group Holdings Ltd 20190625 0 2.51 2.58 2.48 2.52 6586000 2.4705 up up correct
1586.HK China Leon Inspection Holding Limited 20190625 0 1.34 1.34 1.34 1.34 4000 1.1369
1587.HK Shineroad International Holdings Limited 20190625 0 0.5 0.5 0.49 0.5 284000 0.4813
1588.HK Chanjet Information Technology Company Limited 20190625 0 8.4 8.4 8.34 8.34 16000 5.2785 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190625 0 2.83 2.85 2.78 2.82 1788000 2.82 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20190625 0 0.053 0.053 0.053 0.053 100000 0.053
1592.HK Anchorstone Holdings Limited 20190625 0 0.27 0.275 0.26 0.26 5905000 0.26 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190625 0 3.75 3.75 3.3 3.43 217000 3.2743 down down correct
1598.HK China 21st Century Education Group Limited 20190625 0 0.77 0.77 0.61 0.74 15732000 0.695 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190625 0 2.37 2.4 2.32 2.32 455000 1.9855 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190625 0 8.11 8.11 7.94 7.97 1128990 6.8834 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190625 0 1.69 1.69 1.69 1.69 0 1.3105
1608.HK VPower Group International Holdings Limited 20190625 0 2.75 2.78 2.73 2.75 470000 2.6539
1609.HK Chong Kin Group Holdings Limited 20190625 0 4.97 4.97 4.97 4.97 0 4.97
1610.HK COFCO Joycome Foods Limited 20190625 0 2.54 2.6 2.48 2.5 9466000 2.0704 down down correct
1611.HK Huobi Technology Holdings Limited 20190625 0 3.48 3.48 3.35 3.44 28000 3.44 down up incorrect
1612.HK Vincent Medical Holdings Limited 20190625 0 0.65 0.65 0.65 0.65 20000 0.5992
1613.HK Synertone Communication Corporation 20190625 0 0.071 0.073 0.066 0.072 1968000 0.36 up up correct
1615.HK AB Builders Group Limited 20190625 0 0.33 0.33 0.33 0.33 5000 0.33
1616.HK Starrise Media Holdings Limited 20190625 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20190625 0 4.8 4.8 4.7 4.78 400006 4.6994 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190625 0 2.1 2.1 2.08 2.09 930370 1.818 down down correct
1620.HK Cteh Inc 20190625 0 0.25 0.25 0.25 0.25 20000 0.2427
1621.HK Vico International Holdings Limited 20190625 0 0.158 0.17 0.158 0.162 416000 0.1514 up down incorrect
1622.HK Redco Properties Group Limited 20190625 0 3.2 3.24 3.18 3.23 3564000 3.1242 up up correct
1623.HK Hilong Holding Limited 20190625 0 0.84 0.86 0.83 0.86 451000 0.7813 up up correct
1626.HK OL 20190625 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20190625 0 0.475 0.49 0.465 0.47 456000 0.4036 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20190625 0 3.61 3.65 3.54 3.56 4669081 2.8018 down down correct
1629.HK Champion Alliance International Holdings Limited 20190625 0 7.01 7.03 6.86 6.9 1840000 6.9 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190625 0 2.06 2.07 2.05 2.05 554000 1.8013 down down correct
1630.HK Kin Shing Holdings Limited 20190625 0 0.182 0.193 0.181 0.188 786000 0.188 up up correct
1631.HK REF Holdings Limited 20190625 0 0.73 0.73 0.73 0.73 0 0.3661
1632.HK Minshang Creative Technology Holdings Limited 20190625 0 1.28 1.29 1.1 1.23 1068000 1.23 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190625 0 0.255 0.255 0.23 0.255 132000 0.255
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190625 0 2.93 2.98 2.92 2.98 14000 2.8086 up up correct
1636.HK China Metal Resources Utilization Limited 20190625 0 3.9 3.92 3.84 3.87 1148000 3.87 down down correct
1637.HK SH Group (Holdings) Limited 20190625 0 0.43 0.45 0.43 0.43 266000 0.3661
1638.HK Kaisa Group Holdings Ltd 20190625 0 3.82 3.82 3.64 3.7 8782000 3.1854 down up incorrect
1639.HK AKM Industrial Company Limited 20190625 0 1.16 1.24 1.15 1.22 300000 1.1885 up up correct
1647.HK Grandshores Technology Group Limited 20190625 0 0.73 0.73 0.69 0.7 2955000 0.7 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190625 0 8.6 8.6 8.44 8.45 29000 7.2948 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190625 0 3.25 3.25 3.08 3.08 176000 3.0498 down down correct
1653.HK MOS House Group Limited 20190625 0 0.1 0.1 0.088 0.09 1620000 0.9 down down correct
1655.HK Okura Holdings Limited 20190625 0 1.22 1.22 1.22 1.22 0 1.22
1656.HK ISDN Holdings Limited 20190625 0 1.3 1.3 1.3 1.3 0 1.1917
1657.HK SG Group Holdings Limited 20190625 0 5.7 5.9 5.6 5.9 2500 5.9 up down incorrect
1658.HK Postal Savings Bank of China Co. Ltd 20190625 0 4.7 4.7 4.58 4.61 24878062 4.1822 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190625 0 8.65 8.65 8.64 8.64 48000 1.728 down down correct
1661.HK Wisdom Sports Group 20190625 0 0.43 0.445 0.425 0.425 6254000 0.3407 down up incorrect
1662.HK Yee Hop Holdings Limited 20190625 0 2 2 1.93 1.93 108000 1.93 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190625 0 0.185 0.189 0.185 0.189 7168000 0.1621 up down incorrect
1665.HK Pentamaster International Limited 20190625 0 0.85 0.87 0.84 0.86 940000 0.5527 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190625 0 9.45 9.5 9.31 9.36 498000 8.8464 down down correct
1667.HK Milestone Builder Holdings Limited 20190625 0 0.244 0.244 0.244 0.244 0 0.244
1668.HK China South City Holdings Limited 20190625 0 1.14 1.15 1.12 1.13 8132000 0.9873 down down correct
1669.HK Global International Credit Group Limited 20190625 0 0.74 0.74 0.74 0.74 0 0.6277
1671.HK Tianjin Tianbao Energy Co. Ltd 20190625 0 1.38 1.41 1.33 1.34 368000 1.2051 down down correct
1672.HK Ascletis Pharma Inc 20190625 0 6.45 6.45 6.26 6.36 476000 6.36 down down correct
1673.HK Huazhang Technology Holding Limited 20190625 0 3.9 3.9 3.6 3.75 34000 3.75 down down correct
1675.HK Asiainfo Technologies Limited 20190625 0 8.62 8.62 7.95 8.05 640000 7.631 down down correct
1676.HK China Shenghai Group Limited 20190625 0 0.213 0.22 0.212 0.213 348000 2.13
1679.HK Risecomm Group Holdings Limited 20190625 0 0.64 0.66 0.6 0.66 1657500 0.66 up up correct
1680.HK OL 20190625 0 1.18 1.18 1.09 1.11 5316000 1.11 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190625 0 5.07 5.19 4.95 5.18 1274000 4.387 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190625 0 0.5 0.5 0.5 0.5 116000 0.5
1683.HK Hope Life International Holdings Limited 20190625 0 1.28 1.28 1.25 1.28 1888000 1.28
1685.HK Boer Power Holdings Limited 20190625 0 0.42 0.42 0.42 0.42 0 0.42
1686.HK SUNeVision Holdings Ltd 20190625 0 6.84 6.84 6.65 6.77 247000 6.2382 down down correct
1689.HK Huaxi Holdings Company Limited 20190625 0 2.25 2.26 2.19 2.26 398000 2.028 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190625 0 0.163 0.163 0.163 0.163 3000000 0.163
1695.HK S&P International Holding Limited 20190625 0 0.157 0.157 0.157 0.157 0 0.157
1696.HK Sisram Medical Ltd 20190625 0 3.99 4 3.91 4 23600 3.8175 up up correct
1697.HK Shandong International Trust Co. Ltd 20190625 0 0.93 0.95 0.92 0.95 88200 0.8717 up up correct
1702.HK Dongguang Chemical Limited 20190625 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20190625 0 0.35 0.35 0.34 0.35 610000 0.35
1705.HK B & S International Holdings Ltd 20190625 0 0.81 0.85 0.81 0.83 236000 0.7888 up down incorrect
1706.HK Shuang Yun Holdings Limited 20190625 0 0.19 0.19 0.18 0.181 20000 0.181 down down correct
1707.HK Geotech Holdings Ltd 20190625 0 0.56 0.56 0.5 0.53 2032000 0.53 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190625 0 6.99 6.99 6.2 6.49 221000 6.49 down down correct
1709.HK DL Holdings Group Limited 20190625 0 0.51 0.51 0.5 0.5 69000 0.4893 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190625 0 1.54 1.54 1.49 1.51 1506000 1.51 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190625 0 0.415 0.415 0.405 0.415 168000 0.3517
1711.HK Ulferts International Limited 20190625 0 0.26 0.26 0.25 0.25 220000 0.2454 down down correct
1712.HK Dragon Mining Limited 20190625 0 2.1 2.1 2.05 2.06 21000 2.06 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190625 0 1.74 1.77 1.68 1.7 514000 1.4736 down down correct
1715.HK Miji International Holdings Limited 20190625 0 0.46 0.475 0.46 0.46 110000 0.46
1716.HK Most Kwai Chung Limited 20190625 0 1.22 1.28 1.18 1.21 5466000 1.0429 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190625 0 15.38 15.38 15.02 15.28 1052000 14.7283 down down correct
1718.HK Wan Kei Group Holdings Limited 20190625 0 0.69 0.7 0.67 0.7 4105000 0.7 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190625 0 0.87 0.91 0.87 0.91 452000 0.91 up up correct
1720.HK Putian Communication Group Limited 20190625 0 1.9 1.9 1.9 1.9 12000 1.9
1722.HK Kin Pang Holdings Limited 20190625 0 0.395 0.405 0.385 0.395 13920000 0.395
1723.HK HK Asia Holdings Limited 20190625 0 4.5 5.4 3.76 5.4 254000 5.25 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190625 0 1.44 1.44 1.32 1.33 1565000 1.33 down down correct
1726.HK HKE Holdings Limited 20190625 0 0.47 0.47 0.47 0.47 0 0.47
1727.HK Hebei Construction Group Corporation Limited 20190625 0 6.54 6.64 6.52 6.55 2204000 5.7174 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190625 0 3.11 3.13 3.03 3.1 3543000 2.983 down down correct
1729.HK Time Interconnect Technology Limited 20190625 0 0.62 0.62 0.59 0.62 16920000 0.5059
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190625 0 4.55 4.59 4.52 4.54 837441 3.9825 down up incorrect
1730.HK LHN Limited 20190625 0 0.79 0.79 0.79 0.79 0 0.6769
1731.HK Prosperous Industrial (Holdings) Limited 20190625 0 1.37 1.37 1.32 1.35 2776000 1.2789 down down correct
1732.HK Xiangxing International Holding Limited 20190625 0 0.27 0.27 0.27 0.27 300000 0.27
1733.HK OL 20190625 0 0.5 0.5 0.495 0.495 1590500 0.495 down down correct
1735.HK Central Holding Group Co. Ltd 20190625 0 3.16 3.34 3.16 3.18 186000 0.795 up up correct
1736.HK China Parenting Network Holdings Limited 20190625 0 0.255 0.265 0.255 0.265 22000 0.265 up up correct
1737.HK A & S Group (Holdings) Limited 20190625 0 0.142 0.142 0.142 0.142 110000 0.1198
1738.HK Feishang Anthracite Resources Limited 20190625 0 1.14 1.15 1.11 1.13 337500 1.13 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190625 0 2.64 2.82 2.64 2.76 1920500 2.737 up up correct
1741.HK Ri Ying Holdings Limited 20190625 0 1.49 1.49 1.15 1.44 2416000 1.44 down down correct
1742.HK HPC Holdings Limited 20190625 0 0.249 0.249 0.239 0.242 435000 0.242 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190625 0 0.4 0.41 0.39 0.405 1754380 0.405 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190625 0 1.57 1.58 1.57 1.58 62000 1.58 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190625 0 1.09 1.11 1.08 1.08 49000 1.08 down up incorrect
1750.HK REM Group (Holdings) Limited 20190625 0 0.22 0.226 0.215 0.215 1690000 0.215 down down correct
1751.HK Kingland Group Holdings Limited 20190625 0 0.23 0.23 0.23 0.23 0 0.23
1752.HK Top Education Group Ltd 20190625 0 0.325 0.33 0.315 0.32 680000 0.3125 down down correct
1753.HK Duiba Group Limited 20190625 0 4.5 4.5 4.3 4.38 358800 4.281 down down correct
1755.HK S 20190625 0 8.46 8.71 8.22 8.48 802000 8.284 up up correct
1757.HK Affluent Foundation Holdings Limited 20190625 0 0.203 0.203 0.203 0.203 0 0.203
1758.HK Bojun Education Company Limited 20190625 0 0.91 0.91 0.88 0.91 116000 0.91
1759.HK Sino Gas Holdings Group Limited 20190625 0 3 3.09 3 3.05 26000 3.05 up up correct
1760.HK Intron Technology Holdings Limited 20190625 0 3.42 3.42 3.3 3.3 144000 3.224 down down correct
1761.HK BabyTree Group 20190625 0 4.06 4.12 4.04 4.05 350000 4.05 down down correct
1762.HK Wanka Online Inc 20190625 0 4.5 4.61 4.3 4.59 907000 4.59 up up correct
1763.HK China Isotope & Radiation Corporation 20190625 0 19 19.12 18.8 18.8 90000 18.402 down down correct
1765.HK Hope Education Group Co. Ltd 20190625 0 1.02 1.03 1.02 1.03 2192000 1.0169 up up correct
1766.HK CRRC Corporation Limited 20190625 0 6.69 6.77 6.63 6.63 8095050 5.7942 down down correct
1767.HK TS Wonders Holding Limited 20190625 0 0.59 0.61 0.57 0.6 7420000 0.6 up up correct
1769.HK Scholar Education Group 20190625 0 3.56 3.56 3.26 3.5 5318000 3.0371 down down correct
1771.HK Sunfonda Group Holdings Limited 20190625 0 1.22 1.22 1.17 1.19 19000 1.0803 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190625 0 11.14 11.14 10.72 10.82 483400 10.6834 down down correct
1773.HK Tianli Education International Holdings Limited 20190625 0 3.5 3.52 3.41 3.46 2814000 3.3213 down up incorrect
1775.HK BExcellent Group Holdings Limited 20190625 0 0.62 0.62 0.62 0.62 0 0.587
1776.HK GF Securities Co. Ltd 20190625 0 9.23 9.3 9.03 9.1 8613484 8.0639 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190625 0 1.34 1.35 1.3 1.33 2950980 1.191 down up incorrect
1778.HK Colour Life Services Group Co. Limited 20190625 0 5.26 5.41 5.15 5.39 6831910 5.0807 up down incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190625 0 2.17 2.17 2.15 2.15 3836076 2.0368 down down correct
1780.HK B & D Strategic Holdings Limited 20190625 0 0.83 0.83 0.78 0.8 3645000 0.7317 down down correct
1783.HK Golden Ponder Holdings Limited 20190625 0 0.218 0.218 0.218 0.218 0 0.2032
1785.HK Chengdu Expressway Co. Ltd 20190625 0 2.2 2.2 2.2 2.2 0 1.7938
1786.HK CRCC High 20190625 0 1.74 1.74 1.69 1.69 364500 1.5755 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190625 0 21.7 23.45 21.4 22.5 19190750 11.2696 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20190625 0 1.36 1.36 1.28 1.32 29920000 1.1312 down up incorrect
1789.HK AK Medical Holdings Limited 20190625 0 4.05 4.05 3.95 4.01 1726000 3.9492 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190625 0 16.42 16.8 16.42 16.7 503500 15.6109 up up correct
1790.HK TIL Enviro Limited 20190625 0 0.59 0.59 0.55 0.59 480000 0.59
1793.HK Wecon Holdings Limited 20190625 0 0.275 0.275 0.275 0.275 136000 0.225
1796.HK Yield Go Holdings Ltd 20190625 0 0.87 0.87 0.75 0.78 1354000 0.6896 down down correct
1797.HK Koolearn Technology Holding Limited 20190625 0 9.52 9.7 9.34 9.58 818500 9.58 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190625 0 0.8 0.8 0.78 0.78 839000 0.7243 down up incorrect
1799.HK Xinte Energy Co. Ltd 20190625 0 5.8 5.8 5.8 5.8 0 5.4996
1800.HK China Communications Construction Company Limited 20190625 0 7.31 7.34 7.16 7.22 12964823 6.2251 down down correct
1801.HK Innovent Biologics Inc 20190625 0 26.8 27.05 26.35 26.55 1848050 26.55 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190625 0 2.07 2.09 2.05 2.08 1342500 2.08 up up correct
1806.HK Huifu Payment Limited 20190625 0 7.01 7.01 6.96 7 92457 7 down down correct
1808.HK Enterprise Development Holdings Limited 20190625 0 0.37 0.38 0.36 0.365 1128200 0.3324 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190625 0 7.49 7.5 7.45 7.45 333500 7.0802 down down correct
1810.HK Xiaomi Corporation 20190625 0 9.94 9.94 9.63 9.77 50239668 9.77 down up incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190625 0 1.07 1.07 1.04 1.07 492000 1.013
1812.HK Shandong Chenming Paper Holdings Limited 20190625 0 3.41 3.43 3.37 3.38 983500 3.0526 down down correct
1813.HK KWG Group Holdings Limited 20190625 0 7.9 8.01 7.81 7.91 4700226 6.1632 up down incorrect
1815.HK CSMall Group Limited 20190625 0 0.56 0.59 0.56 0.58 787599 0.58 up up correct
1816.HK CGN Power Co. Ltd 20190625 0 2.24 2.24 2.21 2.22 23171839 2.0072 down down correct
1817.HK Mulsanne Group Holding Limited 20190625 0 4.42 4.52 4.36 4.5 103500 4.5 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190625 0 8.7 9.04 8.68 8.88 30393516 8.7705 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190625 0 0.37 0.375 0.37 0.375 3540000 0.3256 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190625 0 4.7 4.7 4.7 4.7 14000 4.0739
1822.HK China Wood International Holding Co. Limited 20190625 0 0.02 0.021 0.018 0.019 9855000 0.38 down down correct
1823.HK Huayu Expressway Group Limited 20190625 0 0.74 0.74 0.74 0.74 10000 0.714
1825.HK Sterling Group Holdings Limited 20190625 0 0.173 0.177 0.169 0.177 870000 0.708 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190625 0 1.52 1.53 1.52 1.53 65000 1.53 up up correct
1830.HK Perfect Medical Health Management Limited 20190625 0 2.97 2.98 2.71 2.79 7288000 2.4044 down down correct
1831.HK ShiFang Holding Limited 20190625 0 0.355 0.42 0.35 0.37 247250 0.37 up down incorrect
1832.HK S.A.I. Leisure Group Company Limited 20190625 0 3.2 3.25 3.18 3.25 498000 3.1682 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190625 0 33.25 33.75 32.45 32.65 903300 32.65 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190625 0 4.98 5 4.98 5 400000 5 up up correct
1836.HK Stella International Holdings Limited 20190625 0 13.06 13.24 12.6 12.7 191900 11.3656 down down correct
1837.HK Natural Food International Holding Limited 20190625 0 1.65 1.69 1.64 1.69 2816000 1.6074 up up correct
1841.HK A.Plus Group Holdings Limited 20190625 0 0.87 0.87 0.87 0.87 10000 0.6142
1845.HK Weigang Environmental Technology Holding Group Limited 20190625 0 1 1 1 1 3000 1
1848.HK China Aircraft Leasing Group Holdings Limited 20190625 0 8.25 8.25 8.1 8.18 203000 6.8238 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190625 0 0.34 0.34 0.34 0.34 250000 0.3197
1850.HK WINDMILL Group Limited 20190625 0 0.335 0.335 0.335 0.335 0 0.335
1851.HK China Gingko Education Group Company Limited 20190625 0 1.75 1.87 1.75 1.75 100000 1.75
1856.HK Ernest Borel Holdings Limited 20190625 0 1.77 1.77 1.77 1.77 0 1.77
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190625 0 15.58 15.88 15.46 15.88 13600 6.2261 up up correct
1860.HK Mobvista Inc 20190625 0 3.22 3.22 3.09 3.21 420000 3.1406 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190625 0 2.6 2.6 1.78 2.34 3237500 2.2395 down down correct
1862.HK Jingrui Holdings Limited 20190625 0 2.04 2.09 2.01 2.08 1453000 1.6405 up up correct
1865.HK Trendzon Holdings Group Limited 20190625 0 0.84 0.85 0.81 0.84 1840000 0.84
1866.HK OL 20190625 0 2.3 2.33 2.27 2.3 368000 2.3
1867.HK LKS Holding Group Limited 20190625 0 0.21 0.21 0.21 0.21 60000 0.21
1868.HK Neo 20190625 0 0.61 0.61 0.61 0.61 0 0.61
1869.HK Li Bao Ge Group Limited 20190625 0 0.305 0.305 0.26 0.295 1650000 0.295 down down correct
1872.HK Guan Chao Holdings Limited 20190625 0 1.73 1.73 1.69 1.69 515000 1.69 down down correct
1873.HK Viva Biotech Holdings 20190625 0 3.44 3.5 3.15 3.22 3679500 3.2002 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190625 0 29.1 29.35 28.9 29.35 226000 29.35 up up correct
1878.HK SouthGobi Resources Ltd 20190625 0 1.12 1.12 1.12 1.12 1600 1.12
1881.HK Regal Real Estate Investment Trust 20190625 0 2.42 2.44 2.41 2.44 626000 2.0022 up up correct
1882.HK Haitian International Holdings Limited 20190625 0 15.58 15.82 15.5 15.78 1152000 14.8516 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190625 0 3 3.02 2.96 2.99 4251487 2.5243 down down correct
1884.HK eprint Group Limited 20190625 0 0.365 0.365 0.365 0.365 16000 0.3373
1888.HK Kingboard Laminates Holdings Limited 20190625 0 7.02 7.02 6.86 6.91 2540500 6.2314 down down correct
189.HK DONGYUE GROUP LTD 20190625 0 4.88 4.88 4.56 4.79 16597000 4.3674 down down correct
1890.HK China Kepei Education Group Limited 20190625 0 3.46 3.53 3.42 3.52 1344000 3.3901 up up correct
1891.HK Heng Hup Holdings Limited 20190625 0 0.226 0.227 0.215 0.222 1808000 0.2094 down down correct
1896.HK Maoyan Entertainment 20190625 0 12.46 12.7 12.3 12.54 1310600 12.54 up up correct
1897.HK Million Hope Industries Holdings Limited 20190625 0 0.71 0.71 0.7 0.71 684000 0.6036
1898.HK China Coal Energy Company Limited 20190625 0 3.21 3.23 3.18 3.2 1400000 2.7974 down up incorrect
1899.HK Xingda International Holdings Limited 20190625 0 2.1 2.12 2.07 2.1 168000 1.648
190.HK HKC (HOLDINGS) LTD 20190625 0 3.51 3.51 3.4 3.45 5909800 2.8995 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190625 0 0.194 0.194 0.185 0.19 1567000 0.19 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190625 0 2.37 2.37 2.33 2.36 454000 2.315 down down correct
1903.HK JBB Builders International Limited 20190625 0 1.2 1.22 1.18 1.22 744000 1.1988 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190625 0 1.81 1.84 1.8 1.82 472533 1.5282 up up correct
1906.HK Bonny International Holding Limited 20190625 0 0.6 0.61 0.59 0.61 3160000 0.61 up up correct
1907.HK China Risun Group Limited 20190625 0 2.86 2.89 2.84 2.84 2455000 2.4017 down up incorrect
1908.HK C&D International Investment Group Limited 20190625 0 9.35 9.44 9.1 9.14 553000 6.6989 down down correct
1909.HK Fire Rock Holdings Limited 20190625 0 6.2 6.2 6.2 6.2 0 0.4973
1910.HK Samsonite International S.A 20190625 0 16.84 16.94 16.64 16.78 3303071 16.78 down down correct
1911.HK China Renaissance Holdings Limited 20190625 0 17.48 17.52 16.52 16.52 43600 15.9685 down up incorrect
1913.HK Prada S.p.A 20190625 0 24.95 25.1 24.7 25.05 1341078 24.8933 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190625 0 2.75 2.75 2.75 2.75 0 2.7198
1916.HK Jiangxi Bank Co. Ltd 20190625 0 5.12 5.13 4.96 5 1387500 4.827 down down correct
1917.HK Doumob 20190625 0 0.51 0.51 0.49 0.5 5512798 0.5 down down correct
1918.HK Sunac China Holdings Limited 20190625 0 39.25 39.35 38 38.5 16274027 31.6675 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190625 0 3.1 3.1 2.99 3.05 4823000 2.3462 down down correct
1928.HK Sands China Ltd 20190625 0 36.25 36.6 35.9 36.2 7456676 35.2569 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190625 0 7.9 8.16 7.89 8.02 10495195 7.1123 up up correct
1932.HK CPM Group Limited 20190625 0 0.49 0.49 0.49 0.49 0 0.4582
1933.HK OneForce Holdings Limited 20190625 0 0.485 0.5 0.48 0.49 48000 0.49 up down incorrect
1935.HK JH Educational Technology INC 20190625 0 1.59 1.62 1.53 1.58 2128000 1.4476 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190625 0 0.6 0.64 0.6 0.6 68000 0.6
1939.HK Tokyo Chuo Auction Holdings Limited 20190625 0 1.29 1.29 1.24 1.24 1114000 1.1713 down down correct
1951.HK Jinxin Fertility Group Limited 20190625 0 9.9 10.68 9.12 9.28 228623822 9.2294 down down correct
1958.HK BAIC Motor Corporation Limited 20190625 0 4.9 4.95 4.74 4.85 6178068 4.461 down up incorrect
196.HK HONGHUA GROUP LTD 20190625 0 0.67 0.67 0.65 0.66 1924000 0.66 down down correct
1962.HK Evergreen Products Group Limited 20190625 0 2.67 2.78 2.6 2.64 1302000 2.5165 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190625 0 4.64 4.67 4.6 4.62 814500 3.9736 down up incorrect
1966.HK China SCE Group Holdings Limited 20190625 0 3.74 3.77 3.65 3.69 4301000 3.0456 down up incorrect
1968.HK Hingtex Holdings Limited 20190625 0 0.425 0.425 0.425 0.425 12000 0.4057
1970.HK IMAX China Holding Inc 20190625 0 19.3 19.3 18.94 19.14 85700 17.9112 down down correct
1972.HK Swire Properties Limited 20190625 0 32.45 32.7 32.25 32.65 1085089 29.7135 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190625 0 0.5 0.5 0.5 0.5 48000 0.3999
1978.HK LH Group Limited 20190625 0 0.74 0.74 0.71 0.71 116000 0.5768 down down correct
1979.HK Ten Pao Group Holdings Limited 20190625 0 0.78 0.78 0.76 0.76 528000 0.6559 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190625 0 1.83 1.88 1.82 1.85 921000 1.85 up up correct
1982.HK Nameson Holdings Limited 20190625 0 0.54 0.55 0.54 0.55 136000 0.4301 up up correct
1983.HK Luzhou Bank Co. Ltd 20190625 0 3 3 3 3 0 2.3841
1985.HK Microware Group Limited 20190625 0 0.85 0.85 0.84 0.84 14000 0.5766 down down correct
1986.HK Tsaker Chemical Group Limited 20190625 0 3.2 3.21 3 3.13 4958500 2.5716 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190625 0 5.43 5.47 5.34 5.36 32016338 4.6079 down down correct
1989.HK Pine Care Group Limited 20190625 0 0.69 0.7 0.68 0.69 56000 0.6699
1990.HK Xinghua Port Holdings Ltd 20190625 0 9.93 10.52 9.84 10.41 92918153 10.3757 up up correct
1991.HK Ta Yang Group Holdings Limited 20190625 0 0.43 0.43 0.43 0.43 0 0.4013
1992.HK Fosun Tourism Group 20190625 0 11.08 11.58 11.04 11.24 53000 11.1333 up up correct
1993.HK Asiaray Media Group Limited 20190625 0 2.95 2.95 2.95 2.95 203000 2.932
1995.HK CIFI Ever Sunshine Services Group Limited 20190625 0 3.51 3.57 3.4 3.49 3022000 3.4614 down down correct
1996.HK Redsun Properties Group Limited 20190625 0 2.62 2.68 2.57 2.58 1813000 2.3184 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190625 0 56 56.35 55.45 56.35 3615125 50.3694 up up correct
1999.HK Man Wah Holdings Limited 20190625 0 3.59 3.61 3.46 3.58 12198000 3.3384 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190625 0 16.4 16.4 15.8 16.14 2916000 16.0621 down down correct
2000.HK SIM Technology Group Limited 20190625 0 0.315 0.32 0.31 0.32 650000 0.32 up up correct
2001.HK China New Higher Education Group Limited 20190625 0 3.03 3.03 2.89 2.93 3509000 2.8152 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190625 0 1.09 1.12 1.09 1.11 211000 1.11 up up correct
2003.HK VCREDIT Holdings Limited 20190625 0 7.8 7.99 7.78 7.99 70800 7.6434 up up correct
2005.HK SSY Group Limited 20190625 0 6.73 6.75 6.57 6.66 3578441 6.3308 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190625 0 1.57 1.58 1.54 1.56 4236417 1.3967 down down correct
2007.HK Country Garden Holdings Company Limited 20190625 0 12.12 12.2 11.72 11.82 27872812 10.1821 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190625 0 0.71 0.73 0.7 0.71 1358000 0.71
2009.HK BBMG Corporation 20190625 0 2.52 2.52 2.44 2.45 4123985 2.1602 down down correct
2011.HK China Apex Group Limited 20190625 0 1.16 1.2 1.12 1.2 386000 1.1444 up up correct
2012.HK Sunshine Oilsands Ltd 20190625 0 0.076 0.097 0.076 0.081 20342500 4.05 up up correct
2013.HK Weimob Inc 20190625 0 5.21 5.21 5 5.05 2795000 5.05 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190625 0 4.18 4.18 4.18 4.18 1000 3.5338
2017.HK Chanhigh Holdings Limited 20190625 0 0.81 0.81 0.81 0.81 0 0.81
2018.HK AAC Technologies Holdings Inc 20190625 0 43.95 43.95 42.15 42.7 6438750 41.8007 down up incorrect
2019.HK Dexin China Holdings Company Limited 20190625 0 3.37 3.54 3.33 3.43 1054000 3.0828 up down incorrect
2020.HK ANTA Sports Products Limited 20190625 0 54.5 57.5 54.5 55.1 8518620 54.0093 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190625 0 0.226 0.229 0.219 0.227 20412000 0.227 up down incorrect
2023.HK China Ludao Technology Company Limited 20190625 0 1.06 1.06 1.06 1.06 0 1.06
2025.HK Ruifeng Power Group Company Limited 20190625 0 1.81 1.81 1.81 1.81 44000 1.7223
2028.HK Jolimark Holdings Limited 20190625 0 0.285 0.285 0.285 0.285 0 0.285
2030.HK Cabbeen Fashion Limited 20190625 0 1.93 2.01 1.93 1.98 149000 1.6937 up up correct
2033.HK Time Watch Investments Limited 20190625 0 1 1 1 1 8000 0.9561
2038.HK FIH Mobile Limited 20190625 0 0.9 0.91 0.85 0.87 18529639 0.87 down up incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190625 0 7.8 7.89 7.65 7.7 448200 7.3841 down up incorrect
2048.HK E 20190625 0 9.72 9.76 9.61 9.7 879900 9.2253 down down correct
2051.HK 51 Credit Card Inc 20190625 0 4.2 4.22 4.05 4.17 1117000 4.17 down down correct
2060.HK Pujiang International Group Limited 20190625 0 3.12 3.29 3.06 3.07 2394000 3.03 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20190625 0 5.93 5.93 5.72 5.81 919000 5.81 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190625 0 2.3 2.3 2.3 2.3 5000 2.2915
2078.HK PanAsialum Holdings Company Limited 20190625 0 0.425 0.425 0.425 0.425 35000 0.425
2080.HK AUX International Holdings Limited 20190625 0 0.72 0.77 0.71 0.73 724000 0.73 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190625 0 1.89 1.89 1.89 1.89 0 1.89
2088.HK Xiwang Property Holdings Company Limited 20190625 0 0.248 0.248 0.248 0.248 0 0.248
2098.HK Zall Smart Commerce Group Ltd 20190625 0 1.03 1.06 0.97 1.03 11571000 1.03
2099.HK China Gold International Resources Corp. Ltd 20190625 0 9.84 10.24 9.79 10.16 1537500 9.7554 up up correct
2100.HK BAIOO Family Interactive Limited 20190625 0 0.42 0.44 0.42 0.44 8000 0.3809 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190625 0 0.227 0.227 0.227 0.227 10000 0.181
2108.HK K2 F&B Holdings Limited 20190625 0 0.23 0.23 0.219 0.219 1724000 0.219 down down correct
2111.HK Best Pacific International Holdings Limited 20190625 0 2.5 2.65 2.5 2.55 553179 2.2707 up up correct
2112.HK CAA Resources Limited 20190625 0 1.5 1.5 1.4 1.48 14000 1.48 down down correct
2113.HK Century Group International Holdings Limited 20190625 0 0.29 0.31 0.25 0.26 390000 0.26 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190625 0 0.415 0.44 0.41 0.425 38000 0.4012 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190625 0 2.63 2.67 2.61 2.63 182000 2.63
2119.HK Tsit Wing International Holdings Limited 20190625 0 1.4 1.4 1.38 1.39 276000 1.212 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190625 0 40 40 39.4 40 12100 40
2122.HK Kidsland International Holdings Limited 20190625 0 0.3 0.3 0.3 0.3 182000 0.3
2128.HK China Lesso Group Holdings Limited 20190625 0 5.52 5.56 5.39 5.49 3014000 5.0599 down down correct
2136.HK Lifestyle China Group Limited 20190625 0 2.54 2.57 2.53 2.56 328000 2.56 up down incorrect
2138.HK EC Healthcare 20190625 0 5.5 5.53 5.39 5.52 398001 5.1243 up up correct
2139.HK Bank of Gansu Co. Ltd 20190625 0 1.91 1.91 1.91 1.91 0 1.91
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190625 0 1.85 1.86 1.82 1.84 3380000 1.636 down down correct
2166.HK Smart 20190625 0 1.42 1.53 1.4 1.47 417596 1.3284 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190625 0 12.3 12.4 11.84 12.4 264000 11.9271 up up correct
2176.HK CCID Consulting Company Limited 20190625 0 0.27 0.27 0.27 0.27 0 0.2497
2178.HK Petro 20190625 0 0.174 0.174 0.174 0.174 0 0.174
2181.HK Mabpharm Limited 20190625 0 1.1 1.1 1.03 1.07 1188000 1.07 down up incorrect
2182.HK Tian Chang Group Holdings Ltd 20190625 0 0.495 0.495 0.48 0.48 304000 0.4364 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190625 0 11.56 11.64 11.44 11.48 888000 10.9014 down down correct
2186.HK Luye Pharma Group Ltd 20190625 0 5.86 5.86 5.6 5.61 37356464 5.4833 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190625 0 0.6 0.62 0.58 0.62 1278000 0.62 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190625 0 0.5 0.51 0.49 0.495 5588000 0.4151 down down correct
2193.HK Man King Holdings Limited 20190625 0 0.57 0.59 0.57 0.59 564000 0.5338 up down incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190625 0 23.15 23.3 22.3 22.7 1688000 21.7173 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190625 0 1.63 1.64 1.62 1.63 288000 1.1683
2199.HK Regina Miracle International (Holdings) Limited 20190625 0 6.02 6.15 5.73 6.15 320000 5.809 up up correct
2202.HK China Vanke Co. Ltd 20190625 0 29.3 29.5 28.5 28.75 7940949 24.9104 down down correct
2203.HK Brainhole Technology Limited 20190625 0 0.32 0.385 0.305 0.37 4634000 0.37 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190625 0 8.5 8.65 8.36 8.49 4572744 8.089 down down correct
2211.HK Universal Health International Group Holding Limited 20190625 0 0.14 0.148 0.132 0.14 2979000 1.4
2212.HK Future Bright Mining Holdings Limited 20190625 0 0.089 0.089 0.089 0.089 0 0.089
2218.HK Yantai North Andre Juice Company Limited 20190625 0 5.9 5.92 5.9 5.92 10600 5.7534 up down incorrect
2221.HK New Concepts Holdings Limited 20190625 0 1.14 1.18 0.97 1.14 332000 1.14
2222.HK NVC International Holdings Limited 20190625 0 0.66 0.66 0.65 0.65 182000 0.65 down up incorrect
2223.HK Casablanca Group Limited 20190625 0 0.85 0.88 0.76 0.88 136000 0.6688 up down incorrect
2225.HK Jinhai International Group Holdings Limited 20190625 0 1.76 1.76 1.76 1.76 0 1.76
2227.HK Solis Holdings Limited 20190625 0 0.74 0.8 0.73 0.76 268000 0.76 up up correct
2230.HK Medialink Group Limited 20190625 0 0.246 0.248 0.234 0.235 8850000 0.204 down down correct
2232.HK Crystal International Group Limited 20190625 0 3.74 3.74 3.4 3.46 1466000 3.1293 down down correct
2233.HK West China Cement Limited 20190625 0 1.09 1.1 1.08 1.09 9972000 0.9298
2236.HK Wison Engineering Services Co. Ltd 20190625 0 0.97 0.99 0.93 0.94 575800 0.9352 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190625 0 7.95 7.95 7.75 7.91 35450719 7.3785 down down correct
2239.HK SMIT Holdings Limited 20190625 0 2.59 2.65 2.58 2.64 126000 2.6243 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190625 0 1.32 1.36 1.3 1.32 1715000 1.32
2258.HK Watts International Maritime Engineering Limited 20190625 0 1.03 1.08 0.99 1.02 296000 0.958 down down correct
2262.HK Steve Leung Design Group Limited 20190625 0 0.71 0.74 0.71 0.74 102000 0.6825 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190625 0 0.61 0.61 0.61 0.61 38000 0.5975
2269.HK WuXi Biologics (Cayman) Inc 20190625 0 69.6 69.6 65 66.5 9512194 22.1667 down up incorrect
2280.HK HC Group Inc 20190625 0 3.33 3.35 3.21 3.28 618500 3.28 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190625 0 1.35 1.39 1.35 1.36 11000 1.1462 up up correct
2282.HK MGM China Holdings Limited 20190625 0 13 13.1 12.78 12.96 3786947 12.7387 down down correct
2283.HK TK Group (Holdings) Limited 20190625 0 3.86 3.89 3.8 3.84 236000 3.4552 down down correct
2286.HK Chen Xing Development Holdings Limited 20190625 0 2.06 2.18 2.01 2.09 241000 2.09 up up correct
2288.HK Rykadan Capital Limited 20190625 0 0.71 0.73 0.71 0.73 15000 0.6395 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190625 0 7 7 7 7 1500 6.4917
2292.HK Thing On Enterprise Limited 20190625 0 1.2 1.2 1.2 1.2 74000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190625 0 1.4 1.4 1.4 1.4 32000 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190625 0 1.91 1.91 1.84 1.86 392000 1.86 down down correct
2307.HK Kam Hing International Holdings Limited 20190625 0 0.68 0.68 0.68 0.68 2000 0.6563
2308.HK EVOC Intelligent Technology Company Limited 20190625 0 0.85 0.86 0.84 0.86 84000 0.86 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190625 0 0.048 0.049 0.047 0.048 290300 0.048
2310.HK Times Universal Group Holdings Limited 20190625 0 0.315 0.345 0.3 0.31 804000 0.2839 down down correct
2312.HK China Financial Leasing Group Limited 20190625 0 0.158 0.158 0.15 0.157 506000 1.57 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20190625 0 107.5 107.5 102.1 103.2 2266813 99.3809 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190625 0 5.45 5.53 5.28 5.32 2999965 4.6612 down down correct
2317.HK Vedan International (Holdings) Limited 20190625 0 0.77 0.77 0.77 0.77 24000 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190625 0 93.95 93.95 90.9 92.65 31184692 85.8048 down down correct
2319.HK China Mengniu Dairy Company Limited 20190625 0 29.9 30.2 29.7 30.15 6025898 29.7322 up up correct
2320.HK Hop Fung Group Holdings Limited 20190625 0 0.435 0.44 0.42 0.42 106000 0.42 down down correct
2322.HK Hong Kong ChaoShang Group Limited 20190625 0 0.62 0.65 0.58 0.64 4560000 0.64 up up correct
2323.HK Renco Holdings Group Limited 20190625 0 0.75 0.78 0.75 0.78 14000 0.78 up up correct
2324.HK Capital VC Limited 20190625 0 0.034 0.034 0.031 0.032 1660000 0.32 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190625 0 0.027 0.027 0.026 0.026 1080000 0.026 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190625 0 0.7 0.7 0.64 0.65 17853000 0.65 down down correct
2328.HK PICC Property and Casualty Company Limited 20190625 0 8.6 8.61 8.42 8.45 24868461 7.1106 down down correct
2329.HK Guorui Properties Limited 20190625 0 1.39 1.39 1.37 1.39 6184000 1.3446
2330.HK China Uptown Group Company Limited 20190625 0 0.125 0.137 0.124 0.13 364000 1.3 up up correct
2331.HK Li Ning Company Limited 20190625 0 17.5 18.2 17.24 18.08 43552287 17.8977 up up correct
2333.HK Great Wall Motor Company Limited 20190625 0 5.61 5.72 5.48 5.59 18135876 4.9164 down down correct
2336.HK Hailiang International Holdings Limited 20190625 0 0.39 0.39 0.39 0.39 0 0.39
2337.HK United Strength Power Holdings Limited 20190625 0 5.1 5.12 5.03 5.05 320000 4.9583 down down correct
2338.HK Weichai Power Co. Ltd 20190625 0 13.06 13.14 12.74 12.84 11144223 11.7559 down down correct
2339.HK BeijingWest Industries International Limited 20190625 0 0.67 0.67 0.67 0.67 272960 0.67
2340.HK Synergis Holdings Limited 20190625 0 0.51 0.51 0.51 0.51 0 0.51
2341.HK EcoGreen International Group Limited 20190625 0 1.54 1.55 1.53 1.55 48000 1.3922 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190625 0 1.75 1.75 1.68 1.69 8778171 1.6699 down down correct
2343.HK Pacific Basin Shipping Limited 20190625 0 1.42 1.45 1.41 1.42 2907000 1.3384
2346.HK Universal Star (Holdings) Limited 20190625 0 1.25 1.27 1.2 1.26 1230000 1.26 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190625 0 1.44 1.46 1.41 1.45 423000 1.3047 up up correct
2349.HK OL 20190625 0 0.275 0.34 0.24 0.31 1438800 0.31 up up correct
2355.HK Baoye Group Company Limited 20190625 0 5.21 5.21 5.21 5.21 6000 5.21
2356.HK Dah Sing Banking Group Limited 20190625 0 14.16 14.16 13.86 13.96 188000 12.5025 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190625 0 4.28 4.3 4.25 4.27 5111041 4.1805 down down correct
2358.HK Jiu Rong Holdings Limited 20190625 0 0.135 0.137 0.132 0.134 3570000 0.134 down down correct
2359.HK WuXi AppTec Co. Ltd 20190625 0 65.8 66.5 63.6 64 1420620 37.8983 down down correct
2360.HK Best Mart 360 Holdings Limited 20190625 0 2.99 3.04 2.91 3.03 2010000 2.8064 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190625 0 0.64 0.65 0.63 0.64 4177000 0.6384
2363.HK Tongda Hong Tai Holdings Limited 20190625 0 1.17 1.17 1.16 1.17 57500 1.17
2368.HK Eagle Nice (International) Holdings Limited 20190625 0 2.36 2.36 2.31 2.31 46000 1.7871 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190625 0 0.05 0.05 0.048 0.05 5444000 0.05
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190625 0 1.47 1.47 1.47 1.47 0 1.3762
2378.HK Prudential plc 20190625 0 166.5 166.5 166.5 166.5 2500 159.3539
2379.HK Zhongtian International Limited 20190625 0 0.81 0.82 0.8 0.81 125000 0.81
2380.HK China Power International Development Limited 20190625 0 1.92 1.93 1.89 1.89 6775729 1.5924 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190625 0 79.45 79.5 75.55 76.5 7037340 75.5151 down down correct
2383.HK TOM Group Limited 20190625 0 1.56 1.59 1.56 1.56 116200 1.56
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190625 0 6.75 6.85 6.63 6.64 2418624 5.4408 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190625 0 30.6 30.7 30.15 30.25 9563216 26.5904 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20190625 0 0.238 0.242 0.235 0.24 6996000 0.24 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190625 0 1.5 1.5 1.46 1.5 432500 1.5
2398.HK Good Friend International Holdings Inc 20190625 0 0.92 0.92 0.92 0.92 0 0.92
2399.HK China Fordoo Holdings Limited 20190625 0 7.99 8.09 7.8 7.8 1131000 1.95 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190625 0 3.27 3.27 3.18 3.19 3865500 2.9102 down down correct
2448.HK Space Group Holdings Limited 20190625 0 1.31 1.33 1.29 1.31 652500 1.31
2488.HK Launch Tech Company Limited 20190625 0 7 7 6.6 6.84 68500 5.5759 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190625 0 7.1 7.2 6.92 6.93 120500 6.93 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190625 0 1.77 1.78 1.77 1.78 1410000 1.78 up up correct
2588.HK BOC Aviation Limited 20190625 0 66 66 65 65 333262 58.8731 down down correct
2600.HK Aluminum Corporation of China Limited 20190625 0 2.84 2.84 2.72 2.74 19703357 2.74 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190625 0 31.45 31.45 30.55 30.9 11538739 27.7549 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190625 0 33 33.2 32.9 32.95 953056 31.8019 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190625 0 15.28 15.28 15.06 15.16 2609195 13.6969 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190625 0 1.51 1.52 1.45 1.46 948000 1.3494 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190625 0 14.16 14.16 13.68 13.76 1202600 12.1201 down down correct
2616.HK CStone Pharmaceuticals 20190625 0 11.9 11.9 11.8 11.88 117500 11.88 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190625 0 0.11 0.112 0.099 0.109 2202000 0.109 down down correct
2628.HK China Life Insurance Company Limited 20190625 0 19.34 19.34 18.8 19.08 37108707 17.4064 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190625 0 1.55 1.58 1.54 1.55 1046000 1.3787
2638.HK HK Electric Investments and HK Electric Investments Limited 20190625 0 8.03 8.08 7.95 7.95 3718774 7.1759 down down correct
2660.HK Zengame Technology Holding Limited 20190625 0 0.83 0.86 0.8 0.84 3656000 0.7277 up up correct
2663.HK KPa 20190625 0 0.275 0.275 0.275 0.275 120000 0.2168
2666.HK Genertec Universal Medical Group Company Limited 20190625 0 6.23 6.27 6.15 6.2 2505150 5.5972 down down correct
2668.HK Pak Tak International Limited 20190625 0 0.16 0.17 0.16 0.17 50000 0.17 up up correct
2669.HK China Overseas Property Holdings Limited 20190625 0 4.29 4.36 4.23 4.27 9421312 4.1779 down up incorrect
2678.HK Texhong Textile Group Limited 20190625 0 9.13 9.13 8.9 8.96 125500 7.9999 down down correct
2680.HK Innovax Holdings Limited 20190625 0 1.47 1.65 1.41 1.52 514000 1.52 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190625 0 0.2 0.2 0.192 0.193 552000 0.1724 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190625 0 0.49 0.52 0.49 0.5 466000 0.4336 up up correct
2686.HK AAG Energy Holdings Limited 20190625 0 1.44 1.44 1.38 1.4 51000 1.1581 down down correct
2688.HK ENN Energy Holdings Limited 20190625 0 75.9 75.95 74.4 74.7 1536962 71.8763 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190625 0 6.61 6.67 6.56 6.6 6537605 5.7698 down down correct
2698.HK Weiqiao Textile Company Limited 20190625 0 2.53 2.53 2.5 2.53 2500 2.322
2699.HK Xinming China Holdings Limited 20190625 0 1.1 1.13 1.1 1.11 454000 1.11 up up correct
2700.HK Green International Holdings Limited 20190625 0 0.206 0.206 0.206 0.206 5000 0.998
2708.HK IBO Technology Company Limited 20190625 0 1.71 1.74 1.71 1.74 784000 1.74 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190625 0 2.26 2.26 2.16 2.19 666000 2.024 down down correct
272.HK SHUI ON LAND LTD 20190625 0 1.76 1.78 1.75 1.77 3934390 1.5789 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190625 0 0.72 0.74 0.72 0.72 662000 0.6437
2727.HK Shanghai Electric Group Company Limited 20190625 0 2.78 2.82 2.76 2.8 5888000 2.6779 up up correct
2728.HK Jintai Energy Holdings Limited 20190625 0 0.105 0.11 0.094 0.1 5268000 0.1 down down correct
2738.HK Huajin International Holdings Limited 20190625 0 2.3 2.32 2.3 2.32 60000 2.1366 up up correct
2768.HK Jiayuan International Group Limited 20190625 0 3.41 3.41 3.32 3.34 4350010 3.0827 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190625 0 14.72 14.92 14.5 14.74 2827777 11.2354 up down incorrect
2778.HK Champion Real Estate Investment Trust 20190625 0 6.63 6.7 6.61 6.69 3036244 5.8217 up up correct
2779.HK China Xinhua Education Group Limited 20190625 0 2.58 2.68 2.58 2.65 579000 2.4611 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190625 0 1.16 1.19 1.15 1.16 174000 0.9059
2789.HK Yuanda China Holdings Limited 20190625 0 0.107 0.107 0.104 0.105 1106000 0.105 down up incorrect
2798.HK Perennial Energy Holdings Limited 20190625 0 1.28 1.33 1.28 1.32 195000 1.2908 up up correct
2821.HK ABF Pan Asia Bond Index 20190625 0 116.7 116.8 116.5 116.5 1400 113.5246 down down correct
2823.HK OL 20190625 0 15.02 15.02 14.54 14.76 63033791 14.76 down down correct
2840.HK SPDR Gold Trust 20190625 0 1048 1059 1047 1055 109860 1055 up up correct
2858.HK Yixin Group Limited 20190625 0 1.78 1.8 1.77 1.79 1999500 1.79 up up correct
2863.HK Golden Faith Group Holdings Limited 20190625 0 0.5 0.5 0.5 0.5 0 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190625 0 0.98 0.98 0.95 0.96 8987000 0.8257 down down correct
2869.HK Greentown Service Group Co. Ltd 20190625 0 6.4 6.43 6.3 6.4 1534000 6.2872
2877.HK China Shineway Pharmaceutical Group Limited 20190625 0 7.27 7.41 7.19 7.29 1542692 6.2407 up up correct
2878.HK Solomon Systech (International) Limited 20190625 0 0.225 0.225 0.215 0.215 6216000 0.2129 down down correct
2880.HK Liaoning Port Co.Ltd 20190625 0 1.02 1.03 1.01 1.02 1821400 0.9222
2883.HK China Oilfield Services Limited 20190625 0 7.7 7.76 7.49 7.69 5421463 7.3137 down down correct
2885.HK Peiport Holdings Ltd 20190625 0 0.385 0.395 0.38 0.395 1106000 0.383 up up correct
2886.HK Binhai Investment Company Limited 20190625 0 1.19 1.19 1.19 1.19 0 1.0928
2888.HK Standard Chartered PLC 20190625 0 68.75 69.1 68.3 68.65 522837 64.939 down up incorrect
2892.HK Million Cities Holdings Limited 20190625 0 1.25 1.25 1.25 1.25 0 1.25
2899.HK Zijin Mining Group Company Limited 20190625 0 3.18 3.32 3.18 3.22 78821975 3.072 up up correct
2914.HK Winfull Group Holdings Limited 20190625 0 2500 2519.5 2500 2502.5 11447400 2502.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190625 0 1610 1619 1602 1603 10800 1068.583 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190625 0 0.136 0.136 0.131 0.131 490000 1.31 down down correct
297.HK SINOFERT HOLDINGS LTD 20190625 0 0.85 0.86 0.84 0.85 4231000 0.7911
299.HK GLORY SUN LAND GROUP LTD 20190625 0 0.62 0.65 0.58 0.64 5671500 0.64 up down incorrect
3020.HK OL 20190625 0 627.5 627.5 627.5 627.5 0 627.5
303.HK VTECH HOLDINGS LTD 20190625 0 69.85 70.5 68.15 68.9 291288 53.7511 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190625 0 0.405 0.405 0.39 0.4 816000 0.397 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190625 0 1.6 1.6 1.58 1.58 4382000 1.5444 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190625 0 1.12 1.16 1.09 1.09 350000 1.0635 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190625 0 7.38 7.4 7.29 7.3 1431500 6.2546 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190625 0 2.44 2.46 2.38 2.39 3334000 1.8408 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190625 0 3.16 3.16 3.09 3.12 13567636 2.7772 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190625 0 2.98 3.01 2.97 2.98 297822 2.7441
330.HK ESPRIT HOLDINGS LTD 20190625 0 1.49 1.5 1.48 1.5 487969 1.5 up up correct
3300.HK China Glass Holdings Limited 20190625 0 0.5 0.5 0.48 0.49 860000 0.4562 down down correct
3301.HK Ronshine China Holdings Limited 20190625 0 9.52 9.58 9.28 9.35 1751500 7.5125 down down correct
3302.HK Kinergy Corporation Ltd 20190625 0 0.67 0.68 0.67 0.68 610000 0.6628 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190625 0 0.8 0.8 0.76 0.78 44000 0.4508 down down correct
3306.HK JNBY Design Limited 20190625 0 13.98 13.98 13.58 13.58 226225 10.5666 down down correct
3308.HK Golden Eagle Retail Group Limited 20190625 0 9.09 9.1 8.97 8.97 87000 7.7145 down down correct
3309.HK C 20190625 0 4.27 4.27 4.21 4.21 288000 4.1597 down down correct
3311.HK China State Construction International Holdings Limited 20190625 0 8.2 8.2 7.95 8 6619786 6.9177 down down correct
3313.HK ArtGo Holdings Limited 20190625 0 1.8 1.9 1.6 1.84 2778000 1.84 up up correct
3315.HK Goldpac Group Limited 20190625 0 1.91 1.93 1.9 1.92 250000 1.6129 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190625 0 7.2 7.23 7.2 7.2 77000 6.8267
3318.HK China Boton Group Company Limited 20190625 0 1.9 1.9 1.9 1.9 38000 1.9
3319.HK A 20190625 0 13.3 13.42 13.1 13.38 2758842 13.168 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190625 0 8.84 8.95 8.78 8.87 3705210 8.2469 up up correct
3321.HK Wai Hung Group Holdings Limited 20190625 0 1.2 1.2 1.12 1.19 820000 1.19 down down correct
3322.HK Win Hanverky Holdings Limited 20190625 0 0.89 0.89 0.87 0.89 68000 0.8718
3323.HK China National Building Material Company Limited 20190625 0 6.69 6.69 6.56 6.59 20128939 5.9775 down down correct
3326.HK Perfect Group International Holdings Limited 20190625 0 0.73 0.73 0.73 0.73 12000 0.6432
3328.HK Bank of Communications Co. Ltd 20190625 0 6.2 6.2 5.91 5.95 42704121 5.1364 down down correct
3329.HK BOCOM International Holdings Company Limited 20190625 0 1.3 1.31 1.27 1.28 978422 1.0727 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190625 0 1.49 1.54 1.49 1.5 1172000 1.5 up up correct
3331.HK Vinda International Holdings Limited 20190625 0 13.5 13.74 13.42 13.56 85600 13.0844 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190625 0 0.31 0.31 0.31 0.31 4000 0.31
3333.HK China Evergrande Group 20190625 0 22.4 22.45 21.65 21.8 8996789 19.3601 down down correct
3336.HK Ju Teng International Holdings Limited 20190625 0 1.82 1.86 1.79 1.85 312000 1.6856 up up correct
3337.HK Anton Oilfield Services Group 20190625 0 1.05 1.05 1.01 1.03 12480000 1.03 down down correct
3339.HK OL 20190625 0 2.14 2.14 2.06 2.07 8666000 2.07 down down correct
3344.HK GTI Holdings Limited 20190625 0 0.13 0.141 0.13 0.137 1040000 0.137 up up correct
3360.HK Far East Horizon Limited 20190625 0 7.91 8.01 7.84 7.88 5045211 6.8926 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190625 0 1.23 1.23 1.23 1.23 0 1.1012
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190625 0 2.89 2.89 2.84 2.86 156000 2.8408 down down correct
3368.HK Parkson Retail Group Limited 20190625 0 0.7 0.74 0.68 0.69 5051500 0.69 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190625 0 1.59 1.61 1.58 1.58 267000 1.3008 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190625 0 3.06 3.1 3 3.01 3183000 2.2731 down down correct
3377.HK Sino 20190625 0 3.28 3.31 3.23 3.27 6051045 2.7447 down down correct
3378.HK Xiamen International Port Co. Ltd 20190625 0 1.01 1.03 1 1.01 606000 0.9383
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190625 0 3.1 3.1 3.03 3.04 14577064 2.7185 down down correct
3380.HK Logan Group Company Limited 20190625 0 12.44 12.5 12.06 12.32 3829350 9.9284 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190625 0 0.82 0.83 0.81 0.81 722757 0.7294 down down correct
3383.HK Agile Group Holdings Limited 20190625 0 10.5 10.5 10.2 10.24 3058282 7.8879 down up incorrect
3389.HK Hengdeli Holdings Limited 20190625 0 0.4 0.425 0.395 0.42 20184000 0.3802 up up correct
3393.HK Wasion Holdings Limited 20190625 0 2.84 2.84 2.78 2.79 3718000 2.1432 down down correct
3395.HK Persta Resources Inc 20190625 0 1.5 1.5 1.43 1.44 116000 1.44 down down correct
3396.HK Legend Holdings Corporation 20190625 0 18.28 18.42 18.14 18.22 337622 16.8778 down down correct
3398.HK China Ting Group Holdings Limited 20190625 0 0.305 0.305 0.305 0.305 0 0.305
3399.HK OL 20190625 0 2.85 2.94 2.82 2.9 381000 2.9 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190625 0 23.7 23.8 23.4 23.5 1154175 21.9578 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190625 0 1.76 1.8 1.72 1.73 1086000 1.73 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190625 0 3.55 3.62 3.5 3.61 1405000 2.97 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190625 0 3.68 3.68 3.57 3.64 12490700 3.6102 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190625 0 5.53 5.72 5.52 5.54 78000 5.54 up up correct
358.HK JIANGXI COPPER LTD H 20190625 0 10.46 10.5 10.24 10.32 5728912 9.8829 down up incorrect
3600.HK Modern Dental Group Limited 20190625 0 1.28 1.28 1.27 1.28 305000 1.2083
3606.HK Fuyao Glass Industry Group Co. Ltd 20190625 0 24.2 24.2 23.3 23.55 2709850 22.2933 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190625 0 2.34 2.35 2.27 2.27 522500 2.1567 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190625 0 14.18 14.38 14.02 14.2 550000 12.824 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190625 0 0.9 0.91 0.9 0.91 32000 0.8713 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190625 0 4.19 4.24 4.07 4.12 7443906 3.503 down down correct
3623.HK China Success Finance Group Holdings Limited 20190625 0 0.69 0.72 0.69 0.72 4000 0.72 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190625 0 1.03 1.09 1.03 1.09 566000 1.0243 up down incorrect
3628.HK RENHENG Enterprise Holdings Limited 20190625 0 0.295 0.31 0.295 0.31 228000 0.31 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190625 0 16.8 16.9 16.74 16.82 628117 14.0876 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190625 0 7.98 8.09 7.95 8 1068000 7.7156 up up correct
3636.HK Poly Culture Group Corporation Limited 20190625 0 7.88 7.88 7.76 7.8 62900 7.6591 down down correct
3638.HK Huabang Technology Holdings Limited 20190625 0 0.46 0.46 0.425 0.46 1056000 0.46
3639.HK Yida China Holdings Limited 20190625 0 2.3 2.3 2.3 2.3 0 2.3
3662.HK Aoyuan Healthy Life Group Company Limited 20190625 0 4.65 4.68 4.46 4.54 3905764 4.3549 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190625 0 0.203 0.203 0.199 0.199 638000 0.1741 down down correct
3668.HK Yancoal Australia Ltd 20190625 0 16.04 16.04 16 16 8800 15.6834 down down correct
3669.HK OL 20190625 0 7.04 7.38 7 7.01 3197500 7.01 down down correct
3678.HK Holly Futures Co. Ltd 20190625 0 1.2 1.2 1.2 1.2 0 1.1086
3683.HK Great Harvest Maeta Group Holdings Limited 20190625 0 1.83 1.83 1.76 1.77 2035000 1.77 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190625 0 0.61 0.61 0.59 0.6 430000 0.5292 down down correct
3688.HK Top Spring International Holdings Limited 20190625 0 1.74 1.75 1.72 1.72 105000 1.601 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190625 0 5.14 5.14 5.14 5.14 0 5.14
3690.HK Meituan 20190625 0 64 64.05 62.95 63.6 9355148 63.6 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190625 0 20 20 18.76 19.3 4126000 19.2548 down down correct
3698.HK Huishang Bank Corporation Limited 20190625 0 3.16 3.16 3.16 3.16 0 2.8983
3699.HK Everbright Grand China Assets Limited 20190625 0 0.76 0.76 0.76 0.76 6000 0.6757
3700.HK Inke Limited 20190625 0 1.69 1.69 1.63 1.63 2769000 1.63 down down correct
3708.HK China Supply Chain Holdings Limited 20190625 0 0.152 0.152 0.152 0.152 1105000 0.152
3709.HK EEKA Fashion Holdings Limited 20190625 0 9.5 9.5 9.5 9.5 0 8.9062
3728.HK Ching Lee Holdings Limited 20190625 0 0.211 0.211 0.211 0.211 0 0.197
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190625 0 1.42 1.43 1.39 1.4 188000 1.2928 down down correct
3738.HK Vobile Group Limited 20190625 0 2.8 2.88 2.73 2.86 4280000 0.715 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190625 0 2.35 2.39 2.28 2.32 348000 1.8771 down up incorrect
3773.HK NNK Group Limited 20190625 0 0.75 0.75 0.65 0.72 1180000 0.72 down up incorrect
3778.HK OL 20190625 0 0.5 0.52 0.5 0.52 16000 0.52 up up correct
3788.HK China Hanking Holdings Limited 20190625 0 0.98 0.98 0.98 0.98 16000 0.8109
3789.HK Royal Deluxe Holdings Limited 20190625 0 0.21 0.21 0.21 0.21 0 0.2027
3799.HK Dali Foods Group Company Limited 20190625 0 5.27 5.27 5.15 5.19 7343914 4.7707 down down correct
38.HK FIRST TRACTOR LTD H 20190625 0 2.14 2.27 2.14 2.25 7466000 2.2144 up up correct
3800.HK GCL 20190625 0 0.43 0.435 0.415 0.425 79651800 0.425 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20190625 0 14.5 14.5 13.8 13.92 5444107 12.1142 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190625 0 1.8 1.84 1.79 1.81 293250 1.81 up up correct
3816.HK KFM Kingdom Holdings Limited 20190625 0 0.41 0.43 0.41 0.43 16000 0.43 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20190625 0 0.91 0.93 0.9 0.91 2873000 0.7732
3822.HK Sam Woo Construction Group Limited 20190625 0 0.167 0.167 0.166 0.166 176000 0.1405 down down correct
3828.HK Ming Fai International Holdings Limited 20190625 0 0.98 0.98 0.97 0.97 58000 0.8822 down up incorrect
3830.HK Kiddieland International Limited 20190625 0 0.199 0.199 0.199 0.199 45000 0.1011
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190625 0 0.57 0.6 0.57 0.57 520000 0.57
3836.HK China Harmony Auto Holding Limited 20190625 0 2.57 2.61 2.55 2.6 3719500 2.4841 up up correct
3838.HK China Starch Holdings Limited 20190625 0 0.16 0.162 0.158 0.162 451173 0.1455 up up correct
3839.HK Chia Tai Enterprises International Limited 20190625 0 1.8 1.8 1.8 1.8 500 1.8
3848.HK Wealthy Way Group Limited 20190625 0 6.97 6.97 6.75 6.8 82000 6.7018 down up incorrect
3860.HK Speed Apparel Holding Limited 20190625 0 0.6 0.62 0.59 0.6 1750000 0.5812
3866.HK Bank of Qingdao Co. Ltd 20190625 0 7.01 7.5 6.99 7.5 69500 6.876 up up correct
3869.HK Hospital Corporation of China Limited 20190625 0 14 14 14 14 0 14
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190625 0 1.03 1.08 1.01 1.04 1070000 0.8736 up up correct
3878.HK Vicon Holdings Limited 20190625 0 1.8 1.8 1.8 1.8 2000 1.8
3882.HK Sky Light Holdings Limited 20190625 0 0.3 0.3 0.3 0.3 2000 0.3
3883.HK China Aoyuan Group Limited 20190625 0 11 11.04 10.5 10.8 11027462 9.2323 down down correct
3888.HK Kingsoft Corporation Limited 20190625 0 18.16 18.16 17.62 17.94 12050413 17.6761 down down correct
3889.HK Global Sweeteners Holdings Limited 20190625 0 0.108 0.108 0.108 0.108 190000 0.108
3893.HK Crosstec Group Holdings Limited 20190625 0 0.055 0.055 0.055 0.055 20000 0.22
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190625 0 41.8 41.8 40.65 41.25 677772 39.7881 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190625 0 6.18 6.18 5.99 6.11 3920000 5.64 down down correct
3900.HK Greentown China Holdings Limited 20190625 0 5.48 5.57 5.41 5.49 5598000 5.0429 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190625 0 0.57 0.57 0.57 0.57 4000 0.5374
3908.HK China International Capital Corporation Limited 20190625 0 15.62 16 15.38 15.66 9196613 15.4905 up up correct
3918.HK NagaCorp Ltd 20190625 0 8.96 9.11 8.92 8.92 2538000 8.1922 down up incorrect
3919.HK Golden Power Group Holdings Limited 20190625 0 0.54 0.54 0.54 0.54 2000 0.5067
3933.HK The United Laboratories International Holdings Limited 20190625 0 4.18 4.18 4.07 4.08 1816000 3.9374 down down correct
3939.HK Wanguo International Mining Group Limited 20190625 0 1.63 1.65 1.6 1.64 1164000 1.613 up down incorrect
3948.HK OL 20190625 0 6.29 6.54 6.29 6.39 102000 6.39 up up correct
3958.HK Orient Securities Company Limited 20190625 0 5.13 5.25 5.1 5.15 1253200 4.6624 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190625 0 0.495 0.5 0.495 0.495 20000 0.495
3968.HK China Merchants Bank Co. Ltd 20190625 0 41.7 41.7 37.5 38.5 123127652 35.2344 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190625 0 5.47 5.47 5.34 5.37 2248974 4.3901 down down correct
3978.HK China Beststudy Education Group 20190625 0 2.4 2.4 2.4 2.4 10000 2.3085
3983.HK China BlueChemical Ltd 20190625 0 2.16 2.16 2.09 2.09 2518000 1.8793 down down correct
3988.HK Bank of China Limited 20190625 0 3.28 3.28 3.21 3.23 412272864 2.7892 down down correct
3989.HK Capital Environment Holdings Limited 20190625 0 0.22 0.225 0.22 0.224 194000 0.224 up up correct
3990.HK Midea Real Estate Holding Limited 20190625 0 19.38 19.66 19.28 19.3 304000 16.2212 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190625 0 0.48 0.48 0.48 0.48 0 0.4306
3993.HK China Molybdenum Co. Ltd 20190625 0 2.48 2.48 2.4 2.42 15151426 2.3523 down down correct
3996.HK China Energy Engineering Corporation Limited 20190625 0 0.96 0.98 0.92 0.97 2500000 0.8603 up up correct
3998.HK Bosideng International Holdings Limited 20190625 0 1.92 2.02 1.85 1.99 237488650 1.81 up up correct
3999.HK DaChan Food (Asia) Limited 20190625 0 0.46 0.465 0.45 0.45 248000 0.45 down up incorrect
400.HK COGOBUY 20190625 0 2.08 2.09 2.04 2.06 525000 2.06 down up incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190625 0 5.36 5.41 5.35 5.41 4453822 4.561 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190625 0 33.9 33.9 33.6 33.65 38000 30.9715 down down correct
410.HK SOHO CHINA LTD 20190625 0 2.6 2.62 2.56 2.61 3067000 2.61 up up correct
425.HK MINTH GROUP LTD 20190625 0 20.75 20.9 19.82 20.1 2028000 19.1445 down down correct
43.HK CP POKPHAND LTD 20190625 0 0.66 0.67 0.65 0.65 1594000 0.5385 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190625 0 5.95 6 5.92 5.95 468263 5.1253
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190625 0 37.05 37.05 36 36.15 945100 32.3566 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190625 0 10.56 10.6 10.48 10.58 294000 10.3932 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190625 0 0.32 0.32 0.31 0.315 17752000 0.315 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190625 0 1.77 1.77 1.71 1.73 8156471 1.6896 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190625 0 4.44 4.47 4.44 4.44 379003 3.6396
488.HK LAI SUN DEVELOPMENT LTD 20190625 0 11.56 11.6 11.42 11.5 88612 9.7623 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190625 0 5.46 5.6 5.4 5.47 1020000 5.47 up up correct
497.HK CSI PROPERTIES LTD 20190625 0 0.38 0.38 0.375 0.375 5720000 0.3519 down down correct
506.HK CHINA FOODS LTD 20190625 0 3.18 3.21 3 3.15 1758000 3.0121 down down correct
511.HK TELEVISION BROADCASTS LTD 20190625 0 13.7 13.78 13.24 13.36 116164 12.7929 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190625 0 4.42 4.43 4.34 4.36 540000 4.2229 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190625 0 2.5 2.5 2.48 2.5 28000 2.0486
52.HK FAIRWOOD HOLDINGS LTD 20190625 0 29.2 29.2 28.4 28.6 436500 24.9594 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190625 0 10.04 10.16 10 10.1 737000 9.858 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190625 0 0.92 0.93 0.91 0.93 10815634 0.8174 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190625 0 3.39 3.48 3.33 3.44 1409000 2.9512 up up correct
546.HK FUFENG GROUP LTD 20190625 0 4.14 4.26 4.08 4.18 4680000 3.683 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190625 0 1.43 1.44 1.41 1.43 1116000 1.3638
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190625 0 3.68 3.68 3.6 3.64 224600 3.2369 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190625 0 1.35 1.38 1.35 1.36 1602000 1.2516 up up correct
581.HK CHINA ORIENTAL LTD 20190625 0 4.56 4.56 4.33 4.43 4379620 3.7867 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190625 0 1.12 1.14 1.09 1.1 1407600 1.1 down down correct
586.HK China Conch Venture Holdings Ltd 20190625 0 27 27.1 26.8 27 1943554 25.4367
588.HK BEIJING NORTH STAR LTD H 20190625 0 2.91 2.91 2.85 2.88 548500 2.6181 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190625 0 1.23 1.24 1.19 1.21 4982000 1.1449 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190625 0 25.3 25.5 25 25.35 239000 22.0175 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190625 0 3.57 3.76 3.53 3.75 4594000 3.75 up up correct
598.HK SINOTRANS LTD H 20190625 0 2.82 2.82 2.76 2.81 3786000 2.5299 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190625 0 12.16 12.24 11.93 12.2 1955315 12.2 up up correct
6030.HK CITIC Securities Company Limited 20190625 0 15.92 16.06 15.38 15.62 25198035 14.0116 down down correct
6033.HK Telecom Digital Holdings Limited 20190625 0 2.85 2.85 2.83 2.84 100000 2.2201 down down correct
6036.HK Apex Ace Holding Limited 20190625 0 0.21 0.21 0.21 0.21 120000 0.21
6038.HK G & M Holdings Limited 20190625 0 0.27 0.27 0.27 0.27 0 0.2197
604.HK SHENZHEN INVESTMENT LTD 20190625 0 2.93 2.93 2.87 2.91 2226180 2.4606 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190625 0 9.48 9.64 8.9 9.4 46216000 9.2779 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190625 0 0.53 0.57 0.49 0.57 854000 0.57 up down incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190625 0 22.5 22.5 21.4 21.7 1657878 21.7 down down correct
6066.HK CSC Financial Co. Ltd 20190625 0 5.94 5.96 5.72 5.89 19697500 5.2234 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190625 0 4.25 4.25 4.05 4.09 1270000 3.4648 down down correct
6069.HK Sheng Ye Capital Limited 20190625 0 7.45 7.46 7.3 7.38 1106000 7.2624 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190625 0 0.465 0.48 0.46 0.47 23027612 0.47 up up correct
6080.HK Wing Chi Holdings Limited 20190625 0 0.57 0.57 0.57 0.57 288000 0.57
6083.HK World 20190625 0 0.79 0.79 0.7 0.7 1708000 0.5835 down down correct
6088.HK FIT Hon Teng Limited 20190625 0 3.15 3.15 3.02 3.06 3697000 3.06 down down correct
6090.HK Centurion Corporation Limited 20190625 0 2.33 2.33 2.32 2.33 3000 2.2116
6098.HK Country Garden Services Holdings Company Limited 20190625 0 18.1 18.34 17.72 17.96 10283940 17.8192 down down correct
6099.HK China Merchants Securities Co. Ltd 20190625 0 9.64 9.78 9.33 9.55 303000 8.0761 down up incorrect
6100.HK Tongdao Liepin Group 20190625 0 21.7 22 21.55 21.6 44600 21.6 down down correct
6111.HK DaFa Properties Group Limited 20190625 0 6.55 6.55 6.45 6.49 537000 6.0895 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190625 0 1.1 1.1 1.1 1.1 0 0.9271
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190625 0 3.38 3.39 3.33 3.37 38400 3.37 down up incorrect
6117.HK Rizhao Port Jurong Co. Ltd 20190625 0 1.7 1.86 1.66 1.72 16162000 1.6473 up up correct
6118.HK Austar Lifesciences Limited 20190625 0 5.13 5.15 4.92 5.08 341000 5.08 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190625 0 0.61 0.61 0.6 0.6 81000 0.5106 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190625 0 3.19 3.25 3.11 3.14 341000 2.4387 down down correct
6123.HK YTO Express (International) Holdings Limited 20190625 0 2.56 2.63 2.53 2.63 164000 2.5759 up down incorrect
6128.HK Graphex Group Limited 20190625 0 4.01 4.04 3.93 3.98 1544000 3.98 down down correct
6133.HK Vital Innovations Holdings Limited 20190625 0 0.64 0.66 0.63 0.63 377000 0.53 down up incorrect
6136.HK Kangda International Environmental Company Limited 20190625 0 0.92 0.92 0.87 0.88 283000 0.88 down up incorrect
6138.HK Harbin Bank Co. Ltd 20190625 0 1.64 1.65 1.64 1.64 188000 1.4965
6139.HK OL 20190625 0 27.6 27.65 27.4 27.5 81000 27.5 down up incorrect
6158.HK Zhenro Properties Group Limited 20190625 0 4.92 4.93 4.84 4.86 29978656 4.6093 down down correct
6160.HK BeiGene Ltd 20190625 0 72.3 73.1 71.55 71.55 21000 71.55 down down correct
6161.HK Target Insurance (Holdings) Limited 20190625 0 0.53 0.53 0.52 0.52 678000 0.52 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190625 0 0.118 0.118 0.113 0.118 1440000 0.1027
6163.HK Gemilang International Limited 20190625 0 1.8 1.8 1.8 1.8 0 1.681
6166.HK China VAST Industrial Urban Development Company Limited 20190625 0 3.03 3.09 3.03 3.06 270000 2.5575 up up correct
6169.HK China YuHua Education Corporation Limited 20190625 0 3.39 3.4 3.24 3.24 7110450 3.0753 down down correct
6178.HK Everbright Securities Company Limited 20190625 0 6.05 6.08 5.88 5.93 726200 5.7152 down down correct
6182.HK Twintek Investment Holdings Limited 20190625 0 0.435 0.435 0.425 0.435 216000 0.4038
6185.HK CanSino Biologics Inc 20190625 0 33.55 33.8 32 33 273400 33 down up incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190625 0 7.79 7.79 7.79 7.79 0 7.79
6190.HK Bank of Jiujiang Co. Ltd 20190625 0 10.6 10.6 10.5 10.6 1600 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190625 0 2.9 2.95 2.9 2.93 1333000 2.2823 up up correct
6198.HK Qingdao Port International Co. Ltd 20190625 0 5.58 5.65 5.56 5.64 1461000 4.9885 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190625 0 3.91 3.91 3.8 3.9 134800 3.9 down down correct
6288.HK Fast Retailing Co. Ltd 20190625 0 47.3 47.3 47.3 47.3 300 46.6415
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190625 0 2.85 2.88 2.76 2.79 5235500 2.66 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190625 0 1.68 1.69 1.63 1.66 1944000 1.3291 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190625 0 5.06 5.07 4.85 4.89 1127000 4.6779 down up incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20190625 0 2.53 2.53 2.44 2.48 13914000 2.0975 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190625 0 4.59 4.62 4.45 4.52 8904002 4.4434 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190625 0 2.88 3 2.67 2.7 14973600 2.4742 down down correct
6808.HK Sun Art Retail Group Limited 20190625 0 6.94 7.1 6.84 6.94 4031914 6.6722
6811.HK Tai Hing Group Holdings Limited 20190625 0 2.67 2.68 2.62 2.64 6813000 2.4281 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190625 0 0.47 0.47 0.46 0.465 780000 0.3979 down down correct
6816.HK Prosper Construction Holdings Limited 20190625 0 1 1.01 1 1 20000 1
6818.HK China Everbright Bank Company Limited 20190625 0 3.59 3.59 3.54 3.57 4811574 3.0252 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190625 0 7.3 7.3 7.3 7.3 2500 7.3
6822.HK King's Flair International (Holdings) Limited 20190625 0 1.38 1.38 1.38 1.38 0 1.0803
6823.HK HKT Trust and HKT Limited 20190625 0 12.68 12.7 12.5 12.5 10529690 10.7865 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190625 0 45.75 46.05 43.55 44 94900 42.8291 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190625 0 0.203 0.213 0.203 0.21 110000 0.21 up up correct
6830.HK Huazhong In 20190625 0 1.45 1.48 1.45 1.47 12656000 1.4532 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190625 0 0.36 0.36 0.36 0.36 0 0.36
6836.HK Tianyun International Holdings Limited 20190625 0 1.11 1.12 1.1 1.12 3788000 1.0654 up up correct
6837.HK Haitong Securities Co. Ltd 20190625 0 8.65 8.78 8.47 8.52 14939769 7.5956 down down correct
6838.HK Winox Holdings Limited 20190625 0 2.58 2.58 2.58 2.58 0 2.0269
6839.HK Yunnan Water Investment Co. Limited 20190625 0 2.13 2.17 2.13 2.17 16000 1.8531 up up correct
6858.HK Honma Golf Limited 20190625 0 6.85 7 6.85 6.95 326010 5.3815 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190625 0 0.275 0.275 0.25 0.255 15950000 0.255 down down correct
6860.HK FingerTango Inc 20190625 0 1.28 1.3 1.27 1.28 636000 1.28
6862.HK Haidilao International Holding Ltd 20190625 0 29.55 29.55 28.65 29.15 2972002 29.004 down down correct
6865.HK Flat Glass Group Co. Ltd 20190625 0 4 4 3.85 3.91 1374000 3.7861 down up incorrect
6866.HK Zuoli Kechuang Micro 20190625 0 0.6 0.61 0.59 0.6 190000 0.4553
6868.HK Tenfu (Cayman) Holdings Company Limited 20190625 0 5.1 5.1 5.1 5.1 4000 4.6111
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190625 0 15.96 15.96 15.42 15.68 1452000 14.8944 down up incorrect
6877.HK CLSA Premium Limited 20190625 0 0.355 0.355 0.355 0.355 5000 0.355
6878.HK Differ Group Holding Company Limited 20190625 0 0.465 0.465 0.46 0.465 180000 0.4635
6880.HK Tempus Holdings Limited 20190625 0 0.48 0.48 0.455 0.455 46000 0.455 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190625 0 4.54 4.58 4.35 4.45 17975080 4.0699 down down correct
6882.HK EGL Holdings Company Limited 20190625 0 0.7 0.7 0.68 0.68 56000 0.68 down down correct
6885.HK Henan Jinma Energy Company Limited 20190625 0 3.98 3.98 3.98 3.98 1000 3.13
6886.HK Huatai Securities Co. Ltd 20190625 0 13.74 13.74 13.1 13.32 13207103 12.1068 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190625 0 0.26 0.26 0.26 0.26 2000 0.26
6889.HK OL 20190625 0 10.44 10.44 10.3 10.36 132400 10.36 down down correct
6890.HK KangLi International Holdings Limited 20190625 0 1.02 1.03 1 1.01 112000 0.9456 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190625 0 0.72 0.79 0.7 0.78 358000 0.78 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190625 0 2.25 2.27 2.15 2.26 2035500 2.0055 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190625 0 0.485 0.49 0.47 0.47 288000 0.4522 down up incorrect
6899.HK Ourgame International Holdings Limited 20190625 0 0.73 0.73 0.71 0.73 11000 0.73
69.HK SHANGRI LA ASIA LTD 20190625 0 9.7 9.73 9.5 9.54 1800437 9.447 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190625 0 0.68 0.68 0.68 0.68 40000 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190625 0 3.33 3.33 3.21 3.28 386000 3.28 down down correct
6928.HK TOMO Holdings Limited 20190625 0 0.87 0.9 0.73 0.9 1984000 0.9 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190625 0 0.2 0.2 0.2 0.2 0 0.2
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190625 0 0.28 0.28 0.27 0.275 3215600 1.1966 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190625 0 0.6 0.61 0.59 0.6 12840000 0.5895
699.HK CAR INC 20190625 0 21.82 21.95 21.36 21.57 5563575 21.57 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190625 0 3.44 3.45 3.38 3.42 642000 2.8495 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190625 0 1.14 1.15 1.13 1.15 1108000 0.7667 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190625 0 10.42 10.44 10.16 10.24 21324100 10.24 down down correct
7222.HK XL2 MR S&P500 20190625 0 1023 1046 1023 1028 81400 1028 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190625 0 8.59 8.59 8.59 8.59 900 8.59
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190625 0 10.68 10.68 10.68 10.68 12000 10.68
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190625 0 8.27 8.27 7.92 8.02 821900 8.02 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190625 0 5.24 5.31 5.23 5.3 35505600 5.3 up down incorrect
7315.HK FI MR TOPIX 20190625 0 495 495 488 493 35800 493 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190625 0 1.14 1.15 1.1 1.12 5084000 1.1002 down down correct
7322.HK Global X Leveraged and Inverse Series 20190625 0 10.7 10.74 10.68 10.72 152000 10.72 up up correct
7336.HK Global X Leveraged and Inverse Series 20190625 0 5.5 5.5 5.5 5.5 0 5.5
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190625 0 6.03 6.03 6.03 6.03 0 6.03
743.HK ASIA CEMENT CHINA CORP 20190625 0 11.92 12.32 11.76 11.8 2949249 10.4066 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190625 0 6.48 6.64 6.47 6.61 60839400 6.61 up up correct
751.HK SKYWORTH GROUP LTD 20190625 0 2.17 2.17 2.04 2.06 8678000 2.06 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190625 0 8.22 8.22 7.99 8.1 658000 7.2469 down down correct
772.HK China Literature Ltd 20190625 0 34.1 34.3 32.35 33.9 1379083 33.9 down down correct
775.HK CKLIFE SCIENCES INC 20190625 0 0.405 0.41 0.4 0.405 911072 0.3958
777.HK NETDRAGON WEBSOFT LTD 20190625 0 19.4 19.5 19.08 19.24 287500 18.0077 down down correct
778.HK FORTUNE UNITS TRUST 20190625 0 10.8 10.88 10.7 10.88 2225891 9.3513 up down incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190625 0 4.87 4.92 4.83 4.87 184000 4.7242
780.HK TONGCHENG 20190625 0 15.82 15.82 15.4 15.54 1705488 15.54 down down correct
788.HK China Tower Corp Ltd 20190625 0 2.09 2.1 2.01 2.02 369272258 1.9498 down up incorrect
799.HK IGG Inc 20190625 0 8.6 8.7 8.43 8.54 2025800 7.5017 down down correct
8.HK PCCW LTD 20190625 0 4.55 4.57 4.51 4.52 7707907 3.8393 down up incorrect
8001.HK Orient Securities International Holdings Limited 20190625 0 0.31 0.31 0.31 0.31 0 0.31
8005.HK Yuxing InfoTech Investment Holdings Limited 20190625 0 0.355 0.4 0.355 0.4 1316000 0.4 up up correct
8006.HK Sino Splendid Holdings Limited 20190625 0 0.143 0.143 0.143 0.143 1350 0.143
8007.HK Global Strategic Group Limited 20190625 0 0.285 0.295 0.285 0.295 580000 4.4352 up up correct
8009.HK Chinese Energy Holdings Limited 20190625 0 0.49 0.49 0.49 0.49 2500 0.49
8013.HK ECI Technology Holdings Limited 20190625 0 0.217 0.218 0.205 0.205 360000 0.205 down down correct
8017.HK TradeGo FinTech Limited 20190625 0 0.49 0.54 0.49 0.54 188000 0.54 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190625 0 0.075 0.083 0.067 0.083 11480000 0.83 up up correct
8019.HK OL 20190625 0 0.04 0.04 0.04 0.04 55000 0.04
8020.HK Unitas Holdings Limited 20190625 0 0.079 0.079 0.079 0.079 0 0.079
8021.HK WLS Holdings Limited 20190625 0 0.039 0.041 0.038 0.041 7190000 0.041 up up correct
8022.HK Evershine Group Holdings Limited 20190625 0 1.04 1.04 0.32 0.35 11682000 0.35 down down correct
8023.HK Kwong Man Kee Group Limited 20190625 0 0.485 0.485 0.485 0.485 0 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190625 0 0.121 0.121 0.121 0.121 40000 1.21
8026.HK China Brilliant Global Limited 20190625 0 0.32 0.33 0.32 0.33 1902000 0.33 up up correct
8027.HK KPM Holding Limited 20190625 0 0.022 0.022 0.022 0.022 75000 0.55
8028.HK Timeless Software Limited 20190625 0 0.047 0.047 0.047 0.047 0 0.047
8029.HK Sun International Group Limited 20190625 0 0.35 0.35 0.35 0.35 0 0.35
8031.HK ETS Group Limited 20190625 0 0.56 0.6 0.56 0.6 62000 0.6 up up correct
8032.HK Viva China Holdings Limited 20190625 0 0.52 0.56 0.52 0.53 4362000 0.4592 up down incorrect
8033.HK Vodatel Networks Holdings Limited 20190625 0 0.173 0.19 0.173 0.19 32000 0.1555 up up correct
8036.HK eBroker Group Limited 20190625 0 0.143 0.144 0.143 0.144 140000 0.144 up down incorrect
8037.HK China Biotech Services Holdings Limited 20190625 0 1.26 1.29 1.26 1.29 1040000 1.29 up up correct
8039.HK KNK Holdings Limited 20190625 0 5.1 5.6 5.1 5.6 16000 5.6 up up correct
8041.HK Luxey International (Holdings) Limited 20190625 0 0.058 0.061 0.058 0.059 420000 0.0466 up up correct
8042.HK KOS International Holdings Limited 20190625 0 0.104 0.104 0.088 0.09 3610000 0.09 down down correct
8043.HK Atlinks Group Limited 20190625 0 0.195 0.198 0.195 0.198 60000 0.1935 up down incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20190625 0 0.109 0.109 0.109 0.109 0 0.109
8047.HK China Ocean Group Development Limited 20190625 0 0.335 0.34 0.32 0.33 1328000 0.33 down down correct
8048.HK Yu Tak International Holdings Limited 20190625 0 0.066 0.078 0.065 0.069 108882000 0.069 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190625 0 1.04 1.04 1.04 1.04 0 0.8784
8050.HK Quantum Thinking Limited 20190625 0 0.39 0.39 0.39 0.39 0 0.39
8051.HK CircuTech International Holdings Limited 20190625 0 8.85 8.85 8.7 8.7 15000 8.7 down up incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20190625 0 0.062 0.062 0.062 0.062 20000 0.062
8053.HK Pizu Group Holdings Limited 20190625 0 0.44 0.44 0.43 0.43 40000 0.3904 down down correct
8055.HK China E 20190625 0 0.16 0.16 0.16 0.16 0 0.16
8056.HK Life Concepts Holdings Limited 20190625 0 0.31 0.31 0.31 0.31 0 0.31
8057.HK Madison Holdings Group Limited 20190625 0 0.31 0.445 0.23 0.355 149173399 0.355 up up correct
8059.HK Glory Flame Holdings Limited 20190625 0 0.068 0.068 0.065 0.065 570000 0.065 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190625 0 5.33 5.33 5.19 5.22 1722659 4.8375 down down correct
8060.HK Global Link Communications Holdings Limited 20190625 0 0.05 0.05 0.05 0.05 0 0.5
8062.HK EFT Solutions Holdings Limited 20190625 0 0.24 0.24 0.24 0.24 50000 0.219
8065.HK KML Technology Group Limited 20190625 0 0.27 0.27 0.27 0.27 0 0.2318
8066.HK Phoenitron Holdings Limited 20190625 0 0.182 0.192 0.121 0.192 1945000 0.192 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20190625 0 1.85 1.85 1.76 1.76 6000 1.76 down up incorrect
8069.HK WWPKG Holdings Company Limited 20190625 0 0.4 0.4 0.4 0.4 50000 0.4
8071.HK China Netcom Technology Holdings Limited 20190625 0 0.057 0.062 0.057 0.062 4435000 0.062 up up correct
8072.HK Roma Group Limited 20190625 0 0.029 0.029 0.026 0.028 380000 0.4809 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190625 0 0.83 0.87 0.83 0.83 204000 0.8082
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190625 0 3.49 3.54 3.49 3.54 78000 3.1965 up up correct
8075.HK Media Asia Group Holdings Limited 20190625 0 0.08 0.08 0.08 0.08 0 0.8
8076.HK Sing Lee Software (Group) Limited 20190625 0 0.085 0.085 0.085 0.085 300000 0.085
8078.HK China Creative Digital Entertainment Limited 20190625 0 0.135 0.14 0.128 0.13 3579600 0.13 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190625 0 0.235 0.235 0.235 0.235 0 0.235
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190625 0 3.4 3.41 3.37 3.41 2156534 2.8804 up up correct
8080.HK North Asia Strategic Holdings Limited 20190625 0 0.83 0.83 0.83 0.83 0 0.8209
8081.HK Hang Tai Yue Group Holdings Limited 20190625 0 0.023 0.023 0.023 0.023 0 0.023
8082.HK Sun Entertainment Group Limited 20190625 0 0.77 0.8 0.75 0.75 798500 0.5895 down down correct
8083.HK China Youzan Limited 20190625 0 0.45 0.455 0.44 0.455 22672000 0.455 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190625 0 0.064 0.084 0.063 0.084 1018000 8.4 up up correct
8087.HK China 33 Media Group Limited 20190625 0 0.028 0.028 0.028 0.028 1600000 0.28
8088.HK 8088 Investment Holdings Limited 20190625 0 0.117 0.117 0.117 0.117 64000 0.117
8091.HK OOH Holdings Limited 20190625 0 0.076 0.076 0.076 0.076 0 0.076
8092.HK ITE (Holdings) Limited 20190625 0 0.03 0.031 0.03 0.031 1140000 0.0283 up down incorrect
8093.HK Million Stars Holdings Limited 20190625 0 0.5 0.5 0.5 0.5 0 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20190625 0 1 1.02 0.98 1 43000 1
8096.HK Tasty Concepts Holding Limited 20190625 0 0.233 0.237 0.231 0.236 2345000 0.236 up up correct
8098.HK CL Group (Holdings) Limited 20190625 0 0.106 0.106 0.106 0.106 0 0.0751
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190625 0 3.59 3.62 3.45 3.47 2179224 2.9847 down down correct
8100.HK GET Holdings Limited 20190625 0 0.57 0.57 0.57 0.57 0 0.57
8101.HK EJE (Hong Kong) Holdings Limited 20190625 0 0.139 0.156 0.132 0.152 17440000 1.52 up down incorrect
8103.HK hmvod Limited 20190625 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20190625 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190625 0 0.082 0.082 0.082 0.082 30000 0.641
8109.HK Kirin Group Holdings Limited 20190625 0 0.335 0.365 0.325 0.33 8726250 0.33 down up incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190625 0 5.41 5.52 5.41 5.52 405000 4.9292 up up correct
8111.HK China Technology Industry Group Limited 20190625 0 0.086 0.094 0.085 0.093 280000 0.465 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190625 0 0.041 0.041 0.041 0.041 34000 0.82
8113.HK Hi 20190625 0 0.305 0.305 0.305 0.305 0 0.2603
8115.HK Shanghai Qingpu Fire 20190625 0 0.56 0.56 0.56 0.56 0 0.56
8117.HK China Primary Energy Holdings Limited 20190625 0 0.3 0.3 0.3 0.3 550000 0.3
8118.HK Bortex Global Limited 20190625 0 0.285 0.305 0.285 0.3 3040000 0.3 up up correct
8120.HK OL 20190625 0 0.247 0.247 0.226 0.239 1122500 0.239 down down correct
8121.HK Guru Online (Holdings) Limited 20190625 0 0.042 0.042 0.041 0.042 520000 0.42
8123.HK Sinofortune Financial Holdings Limited 20190625 0 0.035 0.035 0.026 0.026 612000 0.026 down down correct
8125.HK Royal Century Resources Holdings Limited 20190625 0 0.086 0.098 0.069 0.072 54620000 0.72 down down correct
8126.HK G.A. Holdings Limited 20190625 0 0.315 0.32 0.315 0.315 24000 0.315
8128.HK China Geothermal Industry Development Group Limited 20190625 0 0.082 0.082 0.082 0.082 0 0.082
8130.HK OL 20190625 0 0.18 0.18 0.18 0.18 40000 0.18
8133.HK Jete Power Holdings Limited 20190625 0 0.033 0.033 0.033 0.033 20000 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20190625 0 0.3 0.3 0.3 0.3 0 0.3
8136.HK IMS Group Holdings Limited 20190625 0 0.12 0.13 0.115 0.13 4950000 0.1187 up up correct
8137.HK Honbridge Holdings Limited 20190625 0 0.67 0.72 0.67 0.71 823700 0.71 up down incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190625 0 9.79 10.24 9.79 9.79 13500 9.79
8140.HK BOSA Technology Holdings Limited 20190625 0 1.32 1.49 0.97 1.45 720000 1.45 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190625 0 2062 2062 2004 2048 8700 2047.9248 down down correct
8143.HK OL 20190625 0 0.11 0.11 0.093 0.098 260000 0.098 down down correct
8145.HK TSO 20190625 0 2420 2460 2420 2460 200 2460 up up correct
8146.HK Grace Wine Holdings Limited 20190625 0 0.27 0.27 0.265 0.265 370000 0.265 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190625 0 0.187 0.23 0.184 0.229 4886500 0.229 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190625 0 0.12 0.123 0.1 0.107 13120000 0.107 down down correct
8149.HK Altus Holdings Limited 20190625 0 0.305 0.31 0.305 0.305 870000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190625 0 0.038 0.039 0.037 0.039 300000 0.039 up up correct
8151.HK Bao Shen Holdings Limited 20190625 0 0.195 0.195 0.195 0.195 120000 0.195
8152.HK M&L Holdings Group Limited 20190625 0 0.128 0.128 0.122 0.122 40000 0.122 down down correct
8153.HK Farnova Group Holdings Limited 20190625 0 0.025 0.026 0.024 0.025 118615500 0.025
8156.HK Sinopharm Tech Holdings Limited 20190625 0 0.295 0.3 0.265 0.28 18165000 0.28 down down correct
8157.HK XIANGXING INT 20190625 0 0.27 0.27 0.27 0.27 300000 0.27
8158.HK China Regenerative Medicine International Limited 20190625 0 0.229 0.229 0.218 0.218 105000 0.218 down down correct
8159.HK Glory Mark Hi 20190625 0 0.24 0.241 0.24 0.241 170000 0.241 up down incorrect
8160.HK Goldway Education Group Limited 20190625 0 0.44 0.45 0.44 0.445 72000 0.445 up up correct
8161.HK MediNet Group Limited 20190625 0 0.068 0.071 0.06 0.068 570000 0.068
8162.HK Loco Hong Kong Holdings Limited 20190625 0 0.455 0.46 0.45 0.455 3760000 0.455
8163.HK Merdeka Financial Group Limited 20190625 0 0.02 0.021 0.019 0.019 20800000 0.1552 down down correct
8166.HK China Eco 20190625 0 0.09 0.09 0.09 0.09 0 0.9
8167.HK Neo Telemedia Limited 20190625 0 0.1 0.108 0.1 0.108 504000 0.108 up up correct
8168.HK Amasse Capital Holdings Limited 20190625 0 0.077 0.085 0.076 0.08 130000 0.0746 up up correct
8169.HK Eco 20190625 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190625 0 0.126 0.14 0.125 0.125 1140000 0.125 down down correct
8176.HK SuperRobotics Limited 20190625 0 3.7 3.7 3.7 3.7 0 3.7
8178.HK China Information Technology Development Limited 20190625 0 0.086 0.09 0.086 0.09 168000 2.16 up down incorrect
8179.HK Palinda Group Holdings Limited 20190625 0 0.06 0.064 0.06 0.062 3446400 0.574 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190625 0 1.16 1.17 1.14 1.15 1197000 1.15 down down correct
8181.HK Shi Shi Services Limited 20190625 0 0.365 0.365 0.365 0.365 0 0.365
8187.HK Jimu Group Limited 20190625 0 0.6 0.6 0.6 0.6 0 0.6
8188.HK GME Group Holdings Limited 20190625 0 0.175 0.175 0.175 0.175 0 0.175
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190625 0 0.196 0.196 0.196 0.196 0 0.196
819.HK TIANNENG POWER INTERNATIONAL LTD 20190625 0 6.22 6.45 6.1 6.14 1282000 5.7048 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190625 0 0.144 0.144 0.144 0.144 0 0.144
8193.HK Asia 20190625 0 0.365 0.365 0.365 0.365 5000 0.4833
8198.HK Loto Interactive Limited 20190625 0 0.13 0.155 0.13 0.145 1036000 1.45 up up correct
8200.HK Sau San Tong Holdings Limited 20190625 0 0.135 0.135 0.125 0.125 518750 1.25 down up incorrect
8201.HK PPS International (Holdings) Limited 20190625 0 0.19 0.19 0.19 0.19 10000 0.19
8203.HK Kaisun Holdings Limited 20190625 0 0.233 0.24 0.233 0.24 50000 0.2383 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190625 0 0.233 0.233 0.233 0.233 0 0.233
8206.HK Shentong Robot Education Group Company Limited 20190625 0 0.37 0.375 0.37 0.375 489000 0.375 up up correct
8210.HK DLC Asia Limited 20190625 0 0.39 0.44 0.375 0.43 21030000 0.43 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190625 0 0.199 0.199 0.199 0.199 0 0.199
8213.HK StarGlory Holdings Company Limited 20190625 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20190625 0 0.094 0.094 0.093 0.094 190000 0.329
8218.HK Echo International Holdings Group Limited 20190625 0 0.049 0.056 0.049 0.049 388000 0.98
8219.HK Hanvey Group Holdings Limited 20190625 0 0.085 0.116 0.085 0.116 40000 0.116 up down incorrect
8220.HK Bingo Group Holdings Limited 20190625 0 0.11 0.11 0.11 0.11 100000 0.11
8221.HK PF Group Holdings Limited 20190625 0 0.116 0.118 0.116 0.118 80000 0.0691 up down incorrect
8222.HK E Lighting Group Holdings Limited 20190625 0 0.09 0.096 0.075 0.081 4036000 0.081 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20190625 0 1.21 1.24 1.17 1.18 748000 1.12 down down correct
8225.HK China Health Group Inc 20190625 0 0.167 0.167 0.16 0.16 140000 0.16 down down correct
8226.HK KOALA Financial Group Limited 20190625 0 0.031 0.032 0.03 0.031 92000 0.62
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190625 0 4.12 4.3 4.04 4.06 1421000 4.06 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190625 0 0.23 0.23 0.214 0.221 9160000 2.21 down up incorrect
8229.HK Future Data Group Limited 20190625 0 0.242 0.242 0.24 0.24 50000 0.24 down down correct
8231.HK PFC Device Inc 20190625 0 0.074 0.074 0.074 0.074 0 0.0701
8232.HK Classified Group (Holdings) Limited 20190625 0 0.2 0.2 0.194 0.194 130000 0.194 down down correct
8237.HK Link Holdings Limited 20190625 0 0.11 0.12 0.11 0.117 1754000 0.117 up up correct
8239.HK Capital Finance Holdings Limited 20190625 0 0.079 0.082 0.075 0.075 366000 0.3442 down down correct
8241.HK Ying Kee Tea House Group Limited 20190625 0 0.215 0.215 0.215 0.215 0 0.215
8245.HK On Real International Holdings Limited 20190625 0 0.029 0.031 0.029 0.03 220000 0.3 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20190625 0 0.3 0.3 0.295 0.3 240000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190625 0 0.2 0.224 0.2 0.224 40000 0.224 up up correct
8250.HK Silk Road Energy Services Group Limited 20190625 0 0.026 0.028 0.024 0.028 58140000 0.028 up down incorrect
8255.HK China Binary New Fintech Group 20190625 0 0.36 0.39 0.36 0.375 36000 0.375 up down incorrect
8257.HK Genes Tech Group Holdings Company Limited 20190625 0 0.26 0.26 0.245 0.255 1300000 0.2342 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190625 0 2.37 2.4 2.36 2.39 2292000 2.2791 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190625 0 0.65 0.7 0.64 0.69 111000 0.69 up down incorrect
8268.HK Smart City Development Holdings Limited 20190625 0 0.214 0.215 0.213 0.213 944000 1.065 down down correct
8269.HK Wealth Glory Holdings Limited 20190625 0 0.06 0.06 0.06 0.06 0 0.24
8270.HK China CBM Group Company Limited 20190625 0 0.063 0.063 0.063 0.063 3000 0.063
8271.HK Global Digital Creations Holdings Limited 20190625 0 0.139 0.139 0.139 0.139 0 0.139
8275.HK Beaver Group (Holding) Company Limited 20190625 0 0.089 0.089 0.077 0.078 260000 0.78 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190625 0 0.45 0.45 0.45 0.45 0 0.45
8279.HK AGTech Holdings Limited 20190625 0 0.465 0.48 0.465 0.48 136000 0.48 up down incorrect
8280.HK China Digital Video Holdings Limited 20190625 0 0.141 0.142 0.122 0.138 712000 0.138 down down correct
8281.HK China Golden Classic Group Limited 20190625 0 0.24 0.24 0.24 0.24 40000 0.24
8282.HK Gameone Holdings Limited 20190625 0 0.29 0.29 0.29 0.29 0 0.29
8285.HK Sling Group Holdings Limited 20190625 0 0.095 0.095 0.095 0.095 0 0.095
8290.HK Ahsay Backup Software Development Company Limited 20190625 0 0.049 0.049 0.049 0.049 0 0.049
8291.HK Wan Cheng Metal Packaging Company Limited 20190625 0 0.1 0.101 0.1 0.101 240000 0.3968 up up correct
8292.HK Worldgate Global Logistics Ltd 20190625 0 0.12 0.13 0.12 0.12 76255 1.0071
8293.HK SingAsia Holdings Limited 20190625 0 4.89 5.1 0.091 0.172 1759562500 0.172 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190625 0 0.34 0.36 0.34 0.34 1720000 0.34
8296.HK Sino 20190625 0 0.24 0.24 0.24 0.24 16000 0.24
8297.HK My Heart Bodibra Group Limited 20190625 0 0.09 0.09 0.09 0.09 0 0.09
8299.HK Grand T G Gold Holdings Limited 20190625 0 0.075 0.076 0.071 0.076 331200 0.076 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190625 0 0.08 0.08 0.08 0.08 2220000 0.08
8305.HK Tong Kee (Holding) Limited 20190625 0 0.08 0.081 0.08 0.08 130000 0.08
8307.HK Medicskin Holdings Limited 20190625 0 0.31 0.31 0.275 0.29 716000 0.232 down up incorrect
8308.HK Gudou Holdings Limited 20190625 0 0.96 0.96 0.9 0.9 172000 0.9 down down correct
8309.HK Man Shing Global Holdings Limited 20190625 0 0.093 0.093 0.093 0.093 0 0.0829
8310.HK Dafeng Port Heshun Technology Company Limited 20190625 0 0.2 0.2 0.2 0.2 10000 0.2
8313.HK ZACD Group Ltd 20190625 0 0.34 0.34 0.33 0.34 2800000 0.3372
8315.HK Greatwalle Inc 20190625 0 0.102 0.105 0.1 0.102 1270000 0.4965
8317.HK Finet Group Limited 20190625 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20190625 0 0.098 0.098 0.098 0.098 0 0.0849
832.HK CENTRAL CHINA REAL ESTATE LTD 20190625 0 3.39 3.39 3.33 3.35 330000 2.3207 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190625 0 0.107 0.107 0.107 0.107 10000 0.214
8321.HK Tai Kam Holdings Limited 20190625 0 0.066 0.075 0.066 0.074 240000 0.37 up up correct
8325.HK China Smartpay Group Holdings Limited 20190625 0 0.45 0.45 0.45 0.45 10000 0.45
8326.HK Tonking New Energy Group Holdings Limited 20190625 0 0.218 0.218 0.217 0.218 230000 0.218
8328.HK Xinyi Electric Storage Holdings Limited 20190625 0 1.5 1.5 1.39 1.4 273000 1.3794 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190625 0 0.28 0.29 0.28 0.29 20000 0.29 up up correct
8331.HK P.B. Group Limited 20190625 0 0.126 0.126 0.126 0.126 0 0.0945
8337.HK Directel Holdings Limited 20190625 0 0.039 0.05 0.039 0.05 90000 1 up up correct
8340.HK Vinco Financial Group Limited 20190625 0 0.076 0.076 0.03 0.076 2730000 0.076
8343.HK HongGuang Lighting Holdings Company Limited 20190625 0 0.68 0.68 0.68 0.68 40000 0.68
8346.HK TEM Holdings Limited 20190625 0 257 262 257 261 295500 261 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190625 0 0.49 0.49 0.49 0.49 8000 0.49
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190625 0 0.52 0.52 0.52 0.52 0 0.52
8349.HK MEIGU Technology Holding Group Limited 20190625 0 0.173 0.173 0.173 0.173 0 0.173
8350.HK Excalibur Global Financial Holdings Limited 20190625 0 0.23 0.25 0.222 0.25 112000 0.25 up down incorrect
8353.HK Anacle Systems Limited 20190625 0 0.5 0.5 0.5 0.5 0 0.5
8355.HK I 20190625 0 0.315 0.315 0.315 0.315 10000 0.2935
8356.HK CNC Holdings Limited 20190625 0 0.037 0.037 0.033 0.037 680000 0.037
8357.HK Republic Healthcare Limited 20190625 0 0.74 0.74 0.73 0.73 55000 0.73 down down correct
8360.HK AL Group Limited 20190625 0 0.066 0.074 0.059 0.059 6028000 0.59 down down correct
8362.HK Winning Tower Group Holdings Limited 20190625 0 0.085 0.085 0.085 0.085 0 0.068
8363.HK SDM Group Holdings Limited 20190625 0 0.74 0.74 0.7 0.72 21000 0.72 down down correct
8365.HK VBG International Holdings Limited 20190625 0 0.5 0.5 0.5 0.5 0 0.5
8366.HK Zhejiang United Investment Holdings Group Limited 20190625 0 0.5 0.51 0.475 0.475 1790000 0.475 down up incorrect
8368.HK Creative China Holdings Limited 20190625 0 0.11 0.12 0.105 0.119 5000 0.595 up up correct
8371.HK Taste Gourmet Group Limited 20190625 0 0.78 0.78 0.78 0.78 8000 0.6868
8372.HK Grand Brilliance Group Holdings Limited 20190625 0 0.094 0.111 0.094 0.11 190000 0.0943 up down incorrect
8373.HK Indigo Star Holdings Limited 20190625 0 0.345 0.345 0.345 0.345 0 0.345
8375.HK Vertical International Holdings Limited 20190625 0 0.175 0.175 0.175 0.175 10000 0.1654
8377.HK Shen You Holdings Limited 20190625 0 0.136 0.137 0.095 0.114 16730000 0.5235 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190625 0 0.075 0.075 0.075 0.075 0 0.075
8383.HK Linocraft Holdings Limited 20190625 0 0.181 0.185 0.138 0.166 40000 0.166 down up incorrect
8385.HK Prosperous Printing Company Limited 20190625 0 0.158 0.165 0.156 0.164 480000 0.164 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190625 0 0.275 0.275 0.26 0.26 816000 0.26 down down correct
8392.HK Satu Holdings Limited 20190625 0 0.167 0.167 0.155 0.155 160000 0.155 down down correct
8395.HK Tree Holdings Limited 20190625 0 0.072 0.072 0.072 0.072 0 0.071
8400.HK Asia Pioneer Entertainment Holdings Limited 20190625 0 0.082 0.089 0.082 0.089 180000 0.089 up up correct
8401.HK Stream Ideas Group Limited 20190625 0 0.71 0.71 0.62 0.62 396000 0.62 down down correct
8402.HK GT Steel Construction Group Limited 20190625 0 0.42 0.42 0.4 0.42 1290000 0.42
8403.HK Dowway Holdings Limited 20190625 0 0.05 0.05 0.049 0.049 700000 0.98 down down correct
8405.HK Hang Chi Holdings Limited 20190625 0 1.01 1.02 1.01 1.02 48000 0.8078 up down incorrect
8406.HK Alpha Era International Holdings Limited 20190625 0 0.111 0.139 0.11 0.125 1000000 0.1157 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190625 0 0.182 0.182 0.182 0.182 0 0.176
8412.HK BCI Group Holdings Limited 20190625 0 0.165 0.165 0.165 0.165 0 0.165
8413.HK Asia Grocery Distribution Limited 20190625 0 0.138 0.138 0.129 0.129 210000 0.129 down up incorrect
8416.HK HM International Holdings Limited 20190625 0 0.235 0.235 0.235 0.235 10000 0.235
8417.HK Dadi Education Holdings Limited 20190625 0 0.042 0.049 0.042 0.045 170000 0.045 up up correct
8419.HK AV Promotions Holdings Limited 20190625 0 0.275 0.275 0.275 0.275 5000 0.275
8420.HK Nexion Technologies Limited 20190625 0 0.1 0.102 0.1 0.1 30000 0.1
8421.HK WINSON HLDGS HK 20190625 0 0.47 0.47 0.46 0.465 780000 0.3979 down down correct
8422.HK WT Group Holdings Limited 20190625 0 0.23 0.23 0.23 0.23 30000 0.23
8423.HK Chi Ho Development Holdings Limited 20190625 0 2.2 2.24 0.235 0.73 34313000 0.7069 down down correct
8425.HK Hing Ming Holdings Limited 20190625 0 1.42 1.5 1.42 1.48 136000 1.48 up up correct
8426.HK Modern Living Investments Holdings Limited 20190625 0 0.161 0.161 0.158 0.159 1310000 0.1402 down down correct
8427.HK SK Target Group Limited 20190625 0 0.33 0.38 0.295 0.38 15192000 3.04 up up correct
8428.HK CBK Holdings Limited 20190625 0 0.23 0.249 0.23 0.245 720000 2.45 up up correct
8429.HK Icicle Group Holdings Limited 20190625 0 0.69 0.69 0.67 0.68 650000 0.68 down down correct
8430.HK C&N Holdings Limited 20190625 0 0.079 0.079 0.079 0.079 275000 0.079
8431.HK Hao Bai International (Cayman) Limited 20190625 0 0.093 0.093 0.093 0.093 530000 0.093
8432.HK Bar Pacific Group Holdings Limited 20190625 0 0.086 0.1 0.086 0.098 1860000 0.0827 up up correct
8436.HK Takbo Group Holdings Limited 20190625 0 2.4 2.41 2.11 2.12 24937000 2.12 down down correct
8437.HK RMH Holdings Limited 20190625 0 0.23 0.23 0.23 0.23 0 0.23
8439.HK Somerley Capital Holdings Limited 20190625 0 1.74 1.74 1.74 1.74 0 1.624
8442.HK SG GROUP HLDGS 20190625 0 57.3 58.3 57.2 58.3 45000 58.3 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190625 0 0.26 0.27 0.26 0.27 40000 1.35 up up correct
8446.HK In Technical Productions Holdings Limited 20190625 0 0.233 0.233 0.226 0.226 970000 0.226 down up incorrect
8447.HK MS Concept Limited 20190625 0 0.086 0.092 0.086 0.09 120000 0.0739 up down incorrect
8448.HK Universe Printshop Holdings Limited 20190625 0 0.068 0.068 0.068 0.068 0 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190625 0 0.38 0.39 0.37 0.385 988000 0.385 up up correct
8450.HK EDICO Holdings Limited 20190625 0 0.069 0.07 0.068 0.07 620000 0.07 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190625 0 0.084 0.084 0.084 0.084 0 0.084
8452.HK FY Financial (Shenzhen) Co. Ltd 20190625 0 0.66 0.7 0.66 0.7 28000 0.607 up up correct
8455.HK Lai Group Holding Company Limited 20190625 0 0.24 0.24 0.24 0.24 0 0.24
8460.HK Basetrophy Group Holdings Limited 20190625 0 0.49 0.49 0.475 0.485 80000 0.485 down down correct
8462.HK Omnibridge Holdings Limited 20190625 0 0.32 0.335 0.21 0.255 9830000 0.255 down down correct
8470.HK LUMINA GROUP 20190625 0 0.32 0.36 0.32 0.34 2720000 0.34 up up correct
8471.HK Reach New Holdings Limited 20190625 0 0.41 0.45 0.41 0.42 20000 0.42 up down incorrect
8472.HK Lapco Holdings Limited 20190625 0 0.51 0.53 0.45 0.53 60000 0.53 up up correct
8473.HK Mi Ming Mart Holdings Limited 20190625 0 0.305 0.305 0.29 0.295 1170000 0.2611 down down correct
8475.HK K Group Holdings Limited 20190625 0 0.44 0.445 0.415 0.415 290000 0.415 down up incorrect
8476.HK Ocean One Holding Ltd 20190625 0 0.72 0.74 0.69 0.73 18000 0.6612 up up correct
8479.HK JTF International Holdings Limited 20190625 0 0.315 0.315 0.3 0.3 824000 0.3 down down correct
8480.HK Furniweb Holdings Limited 20190625 0 2.8 2.85 2.77 2.78 1684000 2.78 down down correct
8481.HK Shenglong Splendecor International Limited 20190625 0 0.36 0.36 0.36 0.36 0 0.36
8482.HK Wan Leader International Limited 20190625 0 0.122 0.143 0.12 0.14 1570000 0.14 up up correct
8483.HK Max Sight Group Holdings Limited 20190625 0 0.106 0.107 0.106 0.107 200000 0.0945 up up correct
8485.HK Smart Globe Holdings Limited 20190625 0 0.075 0.08 0.075 0.08 210000 0.0767 up up correct
8487.HK ISP Global Limited 20190625 0 0.56 0.58 0.56 0.58 1440000 0.58 up up correct
8490.HK Niche 20190625 0 0.485 0.485 0.485 0.485 0 0.4805
8491.HK Cool Link (Holdings) Limited 20190625 0 2 2.08 1.93 2.03 136000 40.6 up up correct
8493.HK Dragon King Group Holdings Limited 20190625 0 0.1 0.1 0.1 0.1 0 1
8495.HK 1957 & Co. (Hospitality) Limited 20190625 0 0.33 0.33 0.33 0.33 228000 0.33
8501.HK Sanbase Corporation Limited 20190625 0 1.1 1.11 1.05 1.1 64000 1.0693
8502.HK Ocean Line Port Development Limited 20190625 0 0.265 0.27 0.265 0.27 304000 0.27 up up correct
8507.HK i.century Holding Limited 20190625 0 0.21 0.21 0.21 0.21 0 0.21
8509.HK Wine's Link International Holdings Limited 20190625 0 0.54 0.54 0.54 0.54 16000 0.54
8510.HK Top Standard Corporation 20190625 0 0.138 0.14 0.129 0.139 2184000 0.139 up up correct
8511.HK Zhicheng Technology Group Ltd 20190625 0 0.189 0.189 0.18 0.185 548000 0.185 down up incorrect
8512.HK Hyfusin Group Holdings Limited 20190625 0 0.066 0.066 0.06 0.062 2170000 0.062 down up incorrect
8513.HK IAG Holdings Limited 20190625 0 0.168 0.168 0.168 0.168 128000 0.168
8516.HK Grand Talents Group Holdings Limited 20190625 0 2.77 3.01 2.77 2.91 160000 2.91 up up correct
8519.HK Jia Group Holdings Limited 20190625 0 0.092 0.092 0.092 0.092 0 0.092
8521.HK ST International Holdings Company Limited 20190625 0 0.235 0.235 0.235 0.235 145000 0.2247
8523.HK Sheung Moon Holdings Limited 20190625 0 0.55 0.55 0.55 0.55 50000 0.55
8525.HK Baiying Holdings Group Limited 20190625 0 0.5 0.5 0.5 0.5 0 0.477
8526.HK Wing Fung Group Asia Limited 20190625 0 0.37 0.375 0.35 0.375 710000 0.375 up up correct
8527.HK JLogo Holdings Limited 20190625 0 1.52 1.52 1.52 1.52 0 1.52
853.HK MICROPORT SCIENTIFIC CORP 20190625 0 5.8 5.95 5.66 5.68 6539000 5.6647 down down correct
8532.HK Polyfair Holdings Limited 20190625 0 0.08 0.08 0.077 0.077 48000 0.077 down down correct
8535.HK Vistar Holdings Limited 20190625 0 0.143 0.147 0.139 0.147 280000 0.1421 up up correct
8536.HK TL Natural Gas Holdings Limited 20190625 0 0.315 0.33 0.31 0.325 1180000 1.3 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190625 0 0.27 0.27 0.245 0.26 2760000 0.26 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190625 0 1.29 1.29 1.29 1.29 8000 1.2302
8545.HK Amuse Group Holding Limited 20190625 0 0.126 0.13 0.12 0.123 3680000 0.123 down down correct
8547.HK Pacific Legend Group Limited 20190625 0 0.145 0.149 0.141 0.141 900000 0.141 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190625 0 7.6 7.84 7.6 7.81 595706 6.8084 up up correct
856.HK VSTECS HOLDINGS LTD 20190625 0 3.96 4.13 3.95 4.12 1402000 3.8073 up up correct
8560.HK Great World Company Holdings Ltd 20190625 0 1349 1378 1349 1378 900 1378 up down incorrect
8596.HK ACR HOLDING 20190625 0 603 604 601 603 2900 603
8599.HK Global Mastermind Holdings Limited 20190625 0 0.065 0.077 0.065 0.077 150000 0.077 up up correct
86.HK SUN HUNG KAI LTD 20190625 0 3.58 3.58 3.51 3.56 2206000 2.9718 down down correct
860.HK WE SOLUTIONS LTD 20190625 0 0.44 0.44 0.415 0.42 13868000 0.42 down down correct
8601.HK Boltek Holdings Limited 20190625 0 0.475 0.475 0.475 0.475 0 0.475
8603.HK Fameglow Holdings Limited 20190625 0 0.51 0.51 0.51 0.51 20000 0.51
8606.HK Kinetix Systems Holdings Limited 20190625 0 0.53 0.59 0.53 0.59 6730000 0.59 up down incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20190625 0 0.57 0.6 0.54 0.58 5300000 0.5469 up up correct
8609.HK Eggriculture Foods Ltd 20190625 0 0.16 0.16 0.143 0.155 640000 0.155 down up incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20190625 0 4.4 4.41 4.32 4.39 1862352 4.1749 down down correct
8611.HK Mindtell Technology Limited 20190625 0 0.195 0.211 0.195 0.21 10000 0.21 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190625 0 0.182 0.182 0.172 0.181 4590000 0.181 down down correct
8619.HK WAC Holdings Limited 20190625 0 2 2.04 2 2.04 2490000 2.04 up up correct
8621.HK Metropolis Capital Holdings Limited 20190625 0 0.95 1.08 0.89 1.05 32378000 1.05 up down incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190625 0 0.23 0.23 0.223 0.228 240000 0.228 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190625 0 5.34 5.34 5.07 5.14 38500 5.14 down up incorrect
8631.HK Sun Kong Holdings Limited 20190625 0 0.216 0.216 0.19 0.198 1010000 0.198 down down correct
8635.HK Novacon Technology Group Limited 20190625 0 0.345 0.35 0.255 0.3 17060000 0.2897 down down correct
868.HK XINYI GLASS HLDS LTD 20190625 0 8.29 8.33 8.15 8.19 4276307 7.2662 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190625 0 3.35 3.36 3.35 3.36 1938387 2.8381 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190625 0 2.5 2.5 2.45 2.45 508000 2.1982 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190625 0 8 8 7.86 7.91 47800 7.3559 down down correct
906.HK CPMC HOLDINGS LTD 20190625 0 2.97 2.98 2.91 2.97 3832000 2.6187
931.HK CHINA LNG GROUP LTD 20190625 0 0.58 0.58 0.57 0.58 670000 0.58
934.HK SINOPEC KANTONS HOLDINGS LTD 20190625 0 3.23 3.27 3.19 3.22 1050000 2.661 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190625 0 2.48 2.6 2.36 2.5 11362000 2.4351 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190625 0 5.2 5.38 5.19 5.19 77500 5.0226 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190625 0 2.87 2.91 2.85 2.88 400000 2.6748 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190625 0 2.05 2.06 2 2.02 3229000 1.8306 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190625 0 1.14 1.15 1.12 1.13 1060000 0.9453 down down correct
9900.HK Gain Plus Holdings Limited 20190625 0 1.28 1.28 1.25 1.27 352000 1.27 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190625 0 2.04 2.04 1.97 1.98 3752000 1.623 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190625 0 4.76 4.83 4.76 4.82 320000 4.3321 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190625 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190625 0 0.41 0.41 0.38 0.41 20000 0.4039

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.